(2345) 智邦均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	408	-55	-11.9%	-11.9	278	324.3	370.7	417	463.3	509.7	556	602.3	648.7
24M03	463	-56	-10.8%	-8.07	302.2	352.6	402.9	453.3	503.7	554	604.4	654.8	705.1
24M02	519	-10	-1.89%	-0.89	314.2	366.6	418.9	471.3	523.7	576	628.4	680.8	733.1
24M01	529	+6	+1.15%	+0.13	317	369.8	422.7	475.5	528.3	581.2	634	686.8	739.7
23M12	523	-10	-1.88%	+0.93	310.9	362.7	414.5	466.4	518.2	570	621.8	673.6	725.4
23M11	533	+34.5	+6.92%	+4.89	304.9	355.7	406.5	457.4	508.2	559	609.8	660.6	711.4
23M10	498.5	+5.5	+1.12%	+1.77	293.9	342.9	391.9	440.8	489.8	538.8	587.8	636.8	685.8
23M09	493	+15	+3.14%	+9.31	270.6	315.7	360.8	405.9	451	496.1	541.2	586.3	631.4
23M08	478	+96	+25.1%	+18.6	241.8	282.1	322.4	362.7	403	443.3	483.6	523.9	564.2
23M07	382	+33	+9.46%	+5.72	216.8	252.9	289.1	325.2	361.3	397.5	433.6	469.7	505.9
23M06	349	-4	-1.13%	+4.6	200.2	233.6	266.9	300.3	333.7	367	400.4	433.8	467.1
23M05	353	+54	+18.1%	+9.06	194.2	226.6	258.9	291.3	323.7	356	388.4	420.8	453.1
23M04	299	-20	-6.27%	-0.44	180.2	210.2	240.3	270.3	300.3	330.4	360.4	390.4	420.5
23M03	319	+36	+12.7%	+13.2	169.1	197.3	225.5	253.6	281.8	310	338.2	366.4	394.6
23M02	283	+39.5	+16.2%	+11.6	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
23M01	243.5	+9	+3.84%	-2.54	149.9	174.9	199.9	224.8	249.8	274.8	299.8	324.8	349.8
22M12	234.5	-37	-13.6%	-6.07	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
22M11	271.5	+28.5	+11.7%	+3.49	157.4	183.6	209.9	236.1	262.3	288.6	314.8	341	367.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	243	-29.5	-10.8%	-8.76	159.8	186.4	213.1	239.7	266.3	293	319.6	346.2	372.9
22M09	272.5	-11	-3.88%	+1.68	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
22M08	283.5	+35.5	+14.3%	+10.5	154	179.7	205.3	231	256.7	282.3	308	333.7	359.3
22M07	248	+9.5	+3.98%	+3.55	143.7	167.6	191.6	215.6	239.5	263.5	287.4	311.4	335.3
22M06	238.5	+6.5	+2.8%	+1.71	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
22M05	232	-1	-0.43%	+1.24	137.5	160.4	183.3	206.2	229.2	252.1	275	297.9	320.8
22M04	233	+10.5	+4.72%	-1.2	141.5	165.1	188.7	212.2	235.8	259.4	283	306.6	330.2
22M03	222.5	-29.5	-11.7%	-9.74	147.9	172.5	197.2	221.8	246.5	271.2	295.8	320.4	345.1
22M02	252	-13	-4.91%	-2.7	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
22M01	265	+5	+1.92%	-2.27	162.7	189.8	216.9	244	271.2	298.3	325.4	352.5	379.6
21M12	260	-28.5	-9.88%	-1.52	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.6
21M11	288.5	+45	+18.5%	+8.87	159	185.5	212	238.5	265	291.5	318	344.5	371
21M10	243.5	-19.5	-7.41%	-7.18	157.4	183.6	209.9	236.1	262.3	288.6	314.8	341	367.3
21M09	263	-17.5	-6.24%	-9.26	173.9	202.9	231.9	260.8	289.8	318.8	347.8	376.8	405.8
21M08	280.5	-45.5	-14%	-10.2	187.4	218.6	249.9	281.1	312.3	343.6	374.8	406	437.3
21M07	326	-4.5	-1.36%	+1.45	192.8	224.9	257.1	289.2	321.3	353.5	385.6	417.7	449.9
21M06	330.5	+23	+7.48%	+3.71	191.2	223.1	254.9	286.8	318.7	350.5	382.4	414.3	446.1
21M05	307.5	-10.5	-3.3%	+2.33	180.3	210.4	240.4	270.4	300.5	330.6	360.6	390.7	420.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	318	+42	+15.2%	+11.4	171.3	199.8	228.4	257	285.5	314	342.6	371.2	399.7
21M03	276	+13.5	+5.14%	+2.48	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
21M02	262.5	-7	-2.6%	-7.13	169.6	197.9	226.1	254.4	282.7	310.9	339.2	367.5	395.7
21M01	269.5	-46.5	-14.7%	-1.94	164.9	192.4	219.9	247.4	274.8	302.3	329.8	357.3	384.8
20M12	316	+77	+32.2%	+24.3	152.5	177.9	203.3	228.8	254.2	279.6	305	330.4	355.8
20M11	239	+31.5	+15.2%	+7.17	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
20M10	207.5	-15	-6.74%	-6.25	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.7	309.9
20M09	222.5	-11.5	-4.91%	-2.7	137.2	160.1	182.9	205.8	228.7	251.5	274.4	297.3	320.1
20M08	234	+4.5	+1.96%	+1.52	138.3	161.4	184.4	207.4	230.5	253.6	276.6	299.7	322.7
20M07	229.5	+1.5	+0.66%	-1.5	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
20M06	228	-13.5	-5.59%	-0.44	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
20M05	241.5	+24	+11%	+16.5	124.4	145.1	165.9	186.6	207.3	228.1	248.8	269.5	290.3
20M04	217.5	+54.5	+33.4%	+19.9	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.7	253.9
20M03	163	-0.5	-0.31%	-0.1	97.9	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
20M02	163.5	+0.5	+0.31%	-0.81	98.9	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
20M01	163	-5	-2.98%	-0.2	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
19M12	168	+9	+5.66%	-0.88	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
19M11	159	-22.5	-12.4%	-5.36	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	181.5	+18	+11%	+6.66	102.1	119.1	136.1	153.2	170.2	187.2	204.2	221.2	238.2
19M09	163.5	-2	-1.21%	+5.94	92.6	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
19M08	165.5	+31.5	+23.5%	+15.2	86.2	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
19M07	134	+2.5	+1.9%	+3.61	77.6	90.53	103.5	116.4	129.3	142.3	155.2	168.1	181.1
19M06	131.5	+9	+7.35%	+2.47	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
19M05	122.5	-8.5	-6.49%	-2.78	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
19M04	131	+6.5	+5.22%	+7.97	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
19M03	124.5	+16	+14.7%	+9.69	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
19M02	108.5	+1	+0.93%	+3.46	62.92	73.41	83.89	94.38	104.9	115.4	125.8	136.3	146.8
19M01	107.5	+8.9	+9.03%	+6.23	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
18M12	98.6	+1.1	+1.13%	+5.15	56.26	65.64	75.01	84.39	93.77	103.1	112.5	121.9	131.3
18M11	97.5	+12.3	+14.4%	+9.26	53.54	62.46	71.39	80.31	89.23	98.16	107.1	116	124.9
18M10	85.2	+0.2	+0.24%	-8.62	55.94	65.26	74.59	83.91	93.23	102.6	111.9	121.2	130.5
18M09	85	-24.5	-22.4%	-14	59.3	69.18	79.07	88.95	98.83	108.7	118.6	128.5	138.4
18M08	109.5	+7.5	+7.35%	+9.61	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
18M07	102	+13.8	+15.6%	+10.7	55.3	64.52	73.73	82.95	92.17	101.4	110.6	119.8	129
18M06	88.2	+1.9	+2.2%	+8.93	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
18M05	86.3	+17.9	+26.2%	+3.02	50.26	58.64	67.01	75.39	83.77	92.14	100.5	108.9	117.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	68.4	-28.2	-29.2%	-25.9	55.4	64.63	73.87	83.1	92.33	101.6	110.8	120	129.3
18M03	96.6	-15.4	-13.8%	-11	65.12	75.97	86.83	97.68	108.5	119.4	130.2	141.1	151.9
18M02	112	-5	-4.27%	+0.3	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
18M01	117	+11	+10.4%	+5.41	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
17M12	106	-4	-3.64%	+1.53	62.64	73.08	83.52	93.96	104.4	114.8	125.3	135.7	146.2
17M11	110	+12.8	+13.2%	+7.98	61.12	71.31	81.49	91.68	101.9	112.1	122.2	132.4	142.6
17M10	97.2	-1.2	-1.22%	+6.19	54.92	64.07	73.23	82.38	91.53	100.7	109.8	119	128.1
17M09	98.4	+19.4	+24.6%	+14.5	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
17M08	79	-1.5	-1.86%	-0.04	47.42	55.32	63.23	71.13	79.03	86.94	94.84	102.7	110.6
17M07	80.5	+2.9	+3.74%	+7.24	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
17M06	77.6	+10.5	+15.6%	+9.19	42.64	49.75	56.85	63.96	71.07	78.17	85.28	92.39	99.49
17M05	67.1	-1.4	-2.04%	-0.59	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
17M04	68.5	+1.6	+2.39%	+7.09	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
17M03	66.9	+10.4	+18.4%	+11.6	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
17M02	56.5	0	0%	+3.42	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
17M01	56.5	+5.6	+11%	+12.3	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
16M12	50.9	+7.4	+17%	+5.46	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
16M11	43.5	-6.9	-13.7%	-8.55	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	50.4	+1.6	+3.28%	+1.41	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
16M09	48.8	-1.1	-2.2%	-4.94	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
16M08	49.9	-5.4	-9.76%	+0.88	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
16M07	55.3	+12.1	+28%	+17.2	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
16M06	43.2	+0.2	+0.47%	+11.3	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
16M05	43	+12.75	+42.1%	+18.9	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
16M04	30.25	-4.95	-14.1%	-7.21	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
16M03	35.2	+2.85	+8.81%	+4.14	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
16M02	32.35	-1.5	-4.43%	-1.12	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
16M01	33.85	+1.9	+5.95%	+9.13	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
15M12	31.95	+4.7	+17.2%	+20.4	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
15M11	27.25	+6.85	+33.6%	+29.6	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
15M10	20.4	+4.95	+32%	+23.4	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
15M09	15.45	+1.7	+12.4%	+9.7	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
15M08	13.75	+0.7	+5.36%	-0.6	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
15M07	13.05	-1.65	-11.2%	-9.38	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
15M06	14.7	-0.75	-4.85%	-4.34	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
15M05	15.45	-0.5	-3.13%	-2.73	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	15.95	-0.3	-1.85%	-1.24	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
15M03	16.25	0	0%	+1.25	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
15M02	16.25	+0.6	+3.83%	+1.77	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
15M01	15.65	-0.35	-2.19%	+1.95	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
14M12	16	+1.6	+11.1%	+4.58	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
14M11	14.4	-1.1	-7.1%	-9.34	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
14M10	15.5	-2.25	-12.7%	-9.62	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
14M09	17.75	-0.45	-2.47%	-1.66	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
14M08	18.2	0	0%	-2.33	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
14M07	18.2	-1.3	-6.67%	-4.21	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
14M06	19.5	+0.2	+1.04%	+3.08	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
14M05	19.3	+1.35	+7.52%	+6.73	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
14M04	17.95	+0.95	+5.59%	+3.36	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
14M03	17	-0.15	-0.87%	+0.99	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
14M02	17.15	+0.8	+4.89%	+4.47	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
14M01	16.35	+0.6	+3.81%	+3.48	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
13M12	15.75	+0.45	+2.94%	+0.32	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
13M11	15.3	-0.75	-4.67%	-3.27	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	16.05	-0.05	-0.31%	-0.93	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
13M09	16.1	-0.35	-2.13%	-3.21	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
13M08	16.45	-0.9	-5.19%	-5.82	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
13M07	17.35	-1.25	-6.72%	-3.34	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
13M06	18.6	+0.7	+3.91%	+2.57	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
13M05	17.9	0	0%	+1.03	10.63	12.4	14.17	15.95	17.72	19.49	21.26	23.03	24.8
13M04	17.9	+0.55	+3.17%	+5.29	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
13M03	17.35	+1.6	+10.2%	+6.01	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
13M02	15.75	-0.25	-1.56%	-1.36	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
13M01	16	-0.15	-0.93%	+1.59	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
12M12	16.15	+1.05	+6.95%	+5.9	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
12M11	15.1	+0.6	+4.14%	-0.22	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
12M10	14.5	-1.3	-8.23%	-5.02	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
12M09	15.8	+0.3	+1.94%	+0.11	9.47	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
12M08	15.5	-0.55	-3.43%	-4.02	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
12M07	16.05	-0.85	-5.03%	-4.56	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
12M06	16.9	-0.6	-3.43%	-1.65	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
12M05	17.5	+0.35	+2.04%	0	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	17.15	-0.7	-3.92%	-4.01	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
12M03	17.85	-0.75	-4.03%	+2.88	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
12M02	18.6	+3	+19.2%	+16.4	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
12M01	15.6	+1.85	+13.5%	+8.71	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
11M12	13.75	+0.05	+0.36%	-5.06	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
11M11	13.7	-2.3	-14.4%	-4.97	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
11M10	16	+2.45	+18.1%	+10.5	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
11M09	13.55	-0.35	-2.52%	-10.4	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
11M08	13.9	-4	-22.3%	-16.8	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
11M07	17.9	-0.45	-2.45%	-4.28	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11M06	18.35	-1.5	-7.56%	-3.59	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
11M05	19.85	+0.95	+5.03%	+3.12	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
11M04	18.9	-0.1	-0.53%	+1.16	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
11M03	19	+0.85	+4.68%	-2.15	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
11M02	18.15	-2.95	-14%	-8.72	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
11M01	21.1	+0.7	+3.43%	+0.08	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
10M12	20.4	-1.35	-6.21%	-4.6	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
10M11	21.75	-0.25	-1.14%	-0.31	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	22	+0.3	+1.38%	+10.1	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
10M09	21.7	+5.45	+33.5%	+20.8	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
10M08	16.25	+0.3	+1.88%	+1.04	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
10M07	15.95	-0.1	-0.62%	+0.84	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
10M06	16.05	+0.6	+3.88%	+0.1	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
10M05	15.45	-1.15	-6.93%	-0.96	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
10M04	16.6	+1.85	+12.5%	+9.81	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
10M03	14.75	+0.75	+5.36%	+3.03	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
10M02	14	-0.2	-1.41%	-4	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
10M01	14.2	-1.35	-8.68%	+0.71	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
09M12	15.55	+3	+23.9%	+15.3	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
09M11	12.55	+0.2	+1.62%	+3.43	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
09M10	12.35	+0.85	+7.39%	+7.86	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
09M09	11.5	+1	+9.52%	+4.39	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
09M08	10.5	-0.55	-4.98%	-2.17	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
09M07	11.05	+0.4	+3.76%	+0.3	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
09M06	10.65	-0.7	-6.17%	-1.24	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
09M05	11.35	+1	+9.66%	+7.62	6.328	7.383	8.437	9.492	10.55	11.6	12.66	13.71	14.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	10.35	+0.41	+4.12%	+9.99	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
09M03	9.94	+2	+25.2%	+19.1	5.008	5.843	6.677	7.512	8.347	9.181	10.02	10.85	11.69
09M02	7.94	+0.78	+10.9%	+0.04	4.762	5.556	6.349	7.143	7.937	8.73	9.524	10.32	11.11
09M01	7.16	-1.55	-17.8%	-3.55	4.454	5.196	5.939	6.681	7.423	8.166	8.908	9.65	10.39
08M12	8.71	+2.31	+36.1%	+25.9	4.15	4.842	5.533	6.225	6.917	7.608	8.3	8.992	9.683
08M11	6.4	+0.76	+13.5%	+1.16	3.796	4.429	5.061	5.694	6.327	6.959	7.592	8.225	8.857
08M10	5.64	-1.3	-18.7%	-25.1	4.516	5.269	6.021	6.774	7.527	8.279	9.032	9.785	10.54
08M09	6.94	-3.06	-30.6%	-19.7	5.188	6.053	6.917	7.782	8.647	9.511	10.38	11.24	12.11
08M08	10	+1	+11.1%	+2.21	5.87	6.848	7.827	8.805	9.783	10.76	11.74	12.72	13.7
08M07	9	-1.35	-13%	-18.8	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
08M06	10.35	-3.55	-25.5%	-16.1	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
08M05	13.9	+1.15	+9.02%	+8.17	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
08M04	12.75	+0.85	+7.14%	+2.55	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
08M03	11.9	-0.75	-5.93%	-0.7	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
08M02	12.65	+1.25	+11%	-7.55	8.21	9.578	10.95	12.32	13.68	15.05	16.42	17.79	19.16
08M01	11.4	-5.6	-32.9%	-25.2	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
07M12	17	-0.3	-1.73%	-0.78	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
07M11	17.3	+0.2	+1.17%	+1.86	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	17.1	+0.55	+3.32%	+2.91	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
07M09	16.55	+0.35	+2.16%	-6.76	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
07M08	16.2	-4.3	-21%	-14.6	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
07M07	20.5	+0.3	+1.49%	+5.49	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
07M06	20.2	+2.6	+14.8%	+7.83	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
07M05	17.6	-0.8	-4.35%	-8.33	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
07M04	18.4	-3.2	-14.8%	-10.5	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
07M03	21.6	-0.1	-0.46%	-0.15	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
07M02	21.7	+0.1	+0.46%	+2.68	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
07M01	21.6	+1.5	+7.46%	+2.45	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
06M12	20.1	-1.45	-6.73%	+2.29	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
06M11	21.55	+4.25	+24.6%	+15.9	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
06M10	17.3	+0.35	+2.06%	+3.08	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
06M09	16.95	+0.85	+5.28%	+4.2	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
06M08	16.1	+0.35	+2.22%	+0.21	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
06M07	15.75	-0.6	-3.67%	-9.48	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
06M06	16.35	-3.75	-18.7%	-11.9	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
06M05	20.1	+0.85	+4.42%	+6.16	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	19.25	+1.8	+10.3%	+7.24	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
06M03	17.45	+0.3	+1.75%	-0.48	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
06M02	17.15	-0.85	-4.72%	-4.01	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
06M01	18	-0.45	-2.44%	+4.75	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
05M12	18.45	+3.35	+22.2%	+26.4	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
05M11	15.1	+4.85	+47.3%	+18.7	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
05M10	10.25	-2.55	-19.9%	-12.8	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
05M09	12.8	+0.6	+4.92%	-4.83	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
05M08	12.2	-3.15	-20.5%	-17.9	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
05M07	15.35	-1.7	-9.97%	-4.66	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
05M06	17.05	+1.15	+7.23%	+6.01	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
05M05	15.9	+0.6	+3.92%	+1.27	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
05M04	15.3	-0.6	-3.77%	-0.22	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
05M03	15.9	+1.1	+7.43%	+6.59	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
05M02	14.8	+0.75	+5.34%	-0.56	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
05M01	14.05	-1.75	-11.1%	-1.86	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
04M12	15.8	+2.7	+20.6%	+11.1	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
04M11	13.1	-0.65	-4.73%	-5.07	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	13.75	-0.8	-5.5%	-6.46	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
04M09	14.55	-1.25	-7.91%	-3.96	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
04M08	15.8	+0.7	+4.64%	-4.63	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
04M07	15.1	-3.7	-19.7%	-16.3	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
04M06	18.8	-1.4	-6.93%	-10.5	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
04M05	20.2	-3.8	-15.8%	-14.2	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
04M04	24	-2.4	-9.09%	-10.1	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38