| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 408 | 416.5 | -8.5 | -2.04% | 3% | 409.5 | 420 | 407.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,284 | 17.64億 | 5,937 | 0.7張/筆 | 411.7元 | 9.04 | 25.52 | 2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,415 | 18.56億 | 5,352 | 0.8張/筆 | 420.4元 | -14.5 (-3.36%) | 連漲連跌: 連5跌 ( -68元 / -14.29%) 財報評分: 最新60分 / 平均46分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 408 | -55 | -11.9% | -11.9 | 278 | 324.3 | 370.7 | 417 | 463.3 | 509.7 | 556 | 602.3 | 648.7 | 24M03 | 463 | -56 | -10.8% | -8.07 | 302.2 | 352.6 | 402.9 | 453.3 | 503.7 | 554 | 604.4 | 654.8 | 705.1 | 24M02 | 519 | -10 | -1.89% | -0.89 | 314.2 | 366.6 | 418.9 | 471.3 | 523.7 | 576 | 628.4 | 680.8 | 733.1 | 24M01 | 529 | +6 | +1.15% | +0.13 | 317 | 369.8 | 422.7 | 475.5 | 528.3 | 581.2 | 634 | 686.8 | 739.7 | 23M12 | 523 | -10 | -1.88% | +0.93 | 310.9 | 362.7 | 414.5 | 466.4 | 518.2 | 570 | 621.8 | 673.6 | 725.4 | 23M11 | 533 | +34.5 | +6.92% | +4.89 | 304.9 | 355.7 | 406.5 | 457.4 | 508.2 | 559 | 609.8 | 660.6 | 711.4 | 23M10 | 498.5 | +5.5 | +1.12% | +1.77 | 293.9 | 342.9 | 391.9 | 440.8 | 489.8 | 538.8 | 587.8 | 636.8 | 685.8 | 23M09 | 493 | +15 | +3.14% | +9.31 | 270.6 | 315.7 | 360.8 | 405.9 | 451 | 496.1 | 541.2 | 586.3 | 631.4 | 23M08 | 478 | +96 | +25.1% | +18.6 | 241.8 | 282.1 | 322.4 | 362.7 | 403 | 443.3 | 483.6 | 523.9 | 564.2 | 23M07 | 382 | +33 | +9.46% | +5.72 | 216.8 | 252.9 | 289.1 | 325.2 | 361.3 | 397.5 | 433.6 | 469.7 | 505.9 | 23M06 | 349 | -4 | -1.13% | +4.6 | 200.2 | 233.6 | 266.9 | 300.3 | 333.7 | 367 | 400.4 | 433.8 | 467.1 | 23M05 | 353 | +54 | +18.1% | +9.06 | 194.2 | 226.6 | 258.9 | 291.3 | 323.7 | 356 | 388.4 | 420.8 | 453.1 | 23M04 | 299 | -20 | -6.27% | -0.44 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 | 23M03 | 319 | +36 | +12.7% | +13.2 | 169.1 | 197.3 | 225.5 | 253.6 | 281.8 | 310 | 338.2 | 366.4 | 394.6 | 23M02 | 283 | +39.5 | +16.2% | +11.6 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 | 23M01 | 243.5 | +9 | +3.84% | -2.54 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 | 22M12 | 234.5 | -37 | -13.6% | -6.07 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 | 22M11 | 271.5 | +28.5 | +11.7% | +3.49 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 243 | -29.5 | -10.8% | -8.76 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.2 | 372.9 | 22M09 | 272.5 | -11 | -3.88% | +1.68 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.2 | 22M08 | 283.5 | +35.5 | +14.3% | +10.5 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.7 | 359.3 | 22M07 | 248 | +9.5 | +3.98% | +3.55 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 | 22M06 | 238.5 | +6.5 | +2.8% | +1.71 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 | 22M05 | 232 | -1 | -0.43% | +1.24 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 | 22M04 | 233 | +10.5 | +4.72% | -1.2 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 | 22M03 | 222.5 | -29.5 | -11.7% | -9.74 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.2 | 295.8 | 320.4 | 345.1 | 22M02 | 252 | -13 | -4.91% | -2.7 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 | 22M01 | 265 | +5 | +1.92% | -2.27 | 162.7 | 189.8 | 216.9 | 244 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 | 21M12 | 260 | -28.5 | -9.88% | -1.52 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 | 21M11 | 288.5 | +45 | +18.5% | +8.87 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 | 21M10 | 243.5 | -19.5 | -7.41% | -7.18 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 | 21M09 | 263 | -17.5 | -6.24% | -9.26 | 173.9 | 202.9 | 231.9 | 260.8 | 289.8 | 318.8 | 347.8 | 376.8 | 405.8 | 21M08 | 280.5 | -45.5 | -14% | -10.2 | 187.4 | 218.6 | 249.9 | 281.1 | 312.3 | 343.6 | 374.8 | 406 | 437.3 | 21M07 | 326 | -4.5 | -1.36% | +1.45 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 | 353.5 | 385.6 | 417.7 | 449.9 | 21M06 | 330.5 | +23 | +7.48% | +3.71 | 191.2 | 223.1 | 254.9 | 286.8 | 318.7 | 350.5 | 382.4 | 414.3 | 446.1 | 21M05 | 307.5 | -10.5 | -3.3% | +2.33 | 180.3 | 210.4 | 240.4 | 270.4 | 300.5 | 330.6 | 360.6 | 390.7 | 420.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 318 | +42 | +15.2% | +11.4 | 171.3 | 199.8 | 228.4 | 257 | 285.5 | 314 | 342.6 | 371.2 | 399.7 | 21M03 | 276 | +13.5 | +5.14% | +2.48 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.3 | 323.2 | 350.1 | 377.1 | 21M02 | 262.5 | -7 | -2.6% | -7.13 | 169.6 | 197.9 | 226.1 | 254.4 | 282.7 | 310.9 | 339.2 | 367.5 | 395.7 | 21M01 | 269.5 | -46.5 | -14.7% | -1.94 | 164.9 | 192.4 | 219.9 | 247.4 | 274.8 | 302.3 | 329.8 | 357.3 | 384.8 | 20M12 | 316 | +77 | +32.2% | +24.3 | 152.5 | 177.9 | 203.3 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.8 | 20M11 | 239 | +31.5 | +15.2% | +7.17 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | 20M10 | 207.5 | -15 | -6.74% | -6.25 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 243.5 | 265.6 | 287.7 | 309.9 | 20M09 | 222.5 | -11.5 | -4.91% | -2.7 | 137.2 | 160.1 | 182.9 | 205.8 | 228.7 | 251.5 | 274.4 | 297.3 | 320.1 | 20M08 | 234 | +4.5 | +1.96% | +1.52 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 | 20M07 | 229.5 | +1.5 | +0.66% | -1.5 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 | 20M06 | 228 | -13.5 | -5.59% | -0.44 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 20M05 | 241.5 | +24 | +11% | +16.5 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 | 20M04 | 217.5 | +54.5 | +33.4% | +19.9 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 | 20M03 | 163 | -0.5 | -0.31% | -0.1 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 | 20M02 | 163.5 | +0.5 | +0.31% | -0.81 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | 20M01 | 163 | -5 | -2.98% | -0.2 | 98 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.3 | 228.7 | 19M12 | 168 | +9 | +5.66% | -0.88 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 | 19M11 | 159 | -22.5 | -12.4% | -5.36 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 181.5 | +18 | +11% | +6.66 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 | 19M09 | 163.5 | -2 | -1.21% | +5.94 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 | 19M08 | 165.5 | +31.5 | +23.5% | +15.2 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 | 19M07 | 134 | +2.5 | +1.9% | +3.61 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 | 19M06 | 131.5 | +9 | +7.35% | +2.47 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 | 19M05 | 122.5 | -8.5 | -6.49% | -2.78 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 | 19M04 | 131 | +6.5 | +5.22% | +7.97 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 | 19M03 | 124.5 | +16 | +14.7% | +9.69 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 | 19M02 | 108.5 | +1 | +0.93% | +3.46 | 62.92 | 73.41 | 83.89 | 94.38 | 104.9 | 115.4 | 125.8 | 136.3 | 146.8 | 19M01 | 107.5 | +8.9 | +9.03% | +6.23 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 18M12 | 98.6 | +1.1 | +1.13% | +5.15 | 56.26 | 65.64 | 75.01 | 84.39 | 93.77 | 103.1 | 112.5 | 121.9 | 131.3 | 18M11 | 97.5 | +12.3 | +14.4% | +9.26 | 53.54 | 62.46 | 71.39 | 80.31 | 89.23 | 98.16 | 107.1 | 116 | 124.9 | 18M10 | 85.2 | +0.2 | +0.24% | -8.62 | 55.94 | 65.26 | 74.59 | 83.91 | 93.23 | 102.6 | 111.9 | 121.2 | 130.5 | 18M09 | 85 | -24.5 | -22.4% | -14 | 59.3 | 69.18 | 79.07 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 18M08 | 109.5 | +7.5 | +7.35% | +9.61 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 | 109.9 | 119.9 | 129.9 | 139.9 | 18M07 | 102 | +13.8 | +15.6% | +10.7 | 55.3 | 64.52 | 73.73 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 | 18M06 | 88.2 | +1.9 | +2.2% | +8.93 | 48.58 | 56.68 | 64.77 | 72.87 | 80.97 | 89.06 | 97.16 | 105.3 | 113.4 | 18M05 | 86.3 | +17.9 | +26.2% | +3.02 | 50.26 | 58.64 | 67.01 | 75.39 | 83.77 | 92.14 | 100.5 | 108.9 | 117.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 68.4 | -28.2 | -29.2% | -25.9 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 | 18M03 | 96.6 | -15.4 | -13.8% | -11 | 65.12 | 75.97 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 | 18M02 | 112 | -5 | -4.27% | +0.3 | 67 | 78.17 | 89.33 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 | 18M01 | 117 | +11 | +10.4% | +5.41 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 17M12 | 106 | -4 | -3.64% | +1.53 | 62.64 | 73.08 | 83.52 | 93.96 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 | 17M11 | 110 | +12.8 | +13.2% | +7.98 | 61.12 | 71.31 | 81.49 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 17M10 | 97.2 | -1.2 | -1.22% | +6.19 | 54.92 | 64.07 | 73.23 | 82.38 | 91.53 | 100.7 | 109.8 | 119 | 128.1 | 17M09 | 98.4 | +19.4 | +24.6% | +14.5 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 94.56 | 103.2 | 111.8 | 120.4 | 17M08 | 79 | -1.5 | -1.86% | -0.04 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 | 86.94 | 94.84 | 102.7 | 110.6 | 17M07 | 80.5 | +2.9 | +3.74% | +7.24 | 45.04 | 52.55 | 60.05 | 67.56 | 75.07 | 82.57 | 90.08 | 97.59 | 105.1 | 17M06 | 77.6 | +10.5 | +15.6% | +9.19 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 | 17M05 | 67.1 | -1.4 | -2.04% | -0.59 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 17M04 | 68.5 | +1.6 | +2.39% | +7.09 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 | 17M03 | 66.9 | +10.4 | +18.4% | +11.6 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 | 17M02 | 56.5 | 0 | 0% | +3.42 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 | 17M01 | 56.5 | +5.6 | +11% | +12.3 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 16M12 | 50.9 | +7.4 | +17% | +5.46 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 16M11 | 43.5 | -6.9 | -13.7% | -8.55 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 50.4 | +1.6 | +3.28% | +1.41 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 16M09 | 48.8 | -1.1 | -2.2% | -4.94 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 | 16M08 | 49.9 | -5.4 | -9.76% | +0.88 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 | 16M07 | 55.3 | +12.1 | +28% | +17.2 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 | 16M06 | 43.2 | +0.2 | +0.47% | +11.3 | 23.29 | 27.17 | 31.05 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 | 16M05 | 43 | +12.75 | +42.1% | +18.9 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 | 16M04 | 30.25 | -4.95 | -14.1% | -7.21 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 16M03 | 35.2 | +2.85 | +8.81% | +4.14 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 16M02 | 32.35 | -1.5 | -4.43% | -1.12 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 16M01 | 33.85 | +1.9 | +5.95% | +9.13 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 15M12 | 31.95 | +4.7 | +17.2% | +20.4 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 15M11 | 27.25 | +6.85 | +33.6% | +29.6 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 15M10 | 20.4 | +4.95 | +32% | +23.4 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 15M09 | 15.45 | +1.7 | +12.4% | +9.7 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 15M08 | 13.75 | +0.7 | +5.36% | -0.6 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 | 15M07 | 13.05 | -1.65 | -11.2% | -9.38 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 15M06 | 14.7 | -0.75 | -4.85% | -4.34 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 15M05 | 15.45 | -0.5 | -3.13% | -2.73 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 15.95 | -0.3 | -1.85% | -1.24 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 15M03 | 16.25 | 0 | 0% | +1.25 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 15M02 | 16.25 | +0.6 | +3.83% | +1.77 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 15M01 | 15.65 | -0.35 | -2.19% | +1.95 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 14M12 | 16 | +1.6 | +11.1% | +4.58 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 14M11 | 14.4 | -1.1 | -7.1% | -9.34 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 14M10 | 15.5 | -2.25 | -12.7% | -9.62 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 14M09 | 17.75 | -0.45 | -2.47% | -1.66 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 14M08 | 18.2 | 0 | 0% | -2.33 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 14M07 | 18.2 | -1.3 | -6.67% | -4.21 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 14M06 | 19.5 | +0.2 | +1.04% | +3.08 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 14M05 | 19.3 | +1.35 | +7.52% | +6.73 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 14M04 | 17.95 | +0.95 | +5.59% | +3.36 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 14M03 | 17 | -0.15 | -0.87% | +0.99 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 14M02 | 17.15 | +0.8 | +4.89% | +4.47 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 14M01 | 16.35 | +0.6 | +3.81% | +3.48 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 13M12 | 15.75 | +0.45 | +2.94% | +0.32 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 13M11 | 15.3 | -0.75 | -4.67% | -3.27 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 16.05 | -0.05 | -0.31% | -0.93 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 13M09 | 16.1 | -0.35 | -2.13% | -3.21 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 13M08 | 16.45 | -0.9 | -5.19% | -5.82 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 13M07 | 17.35 | -1.25 | -6.72% | -3.34 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 | 13M06 | 18.6 | +0.7 | +3.91% | +2.57 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 13M05 | 17.9 | 0 | 0% | +1.03 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 13M04 | 17.9 | +0.55 | +3.17% | +5.29 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 13M03 | 17.35 | +1.6 | +10.2% | +6.01 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 13M02 | 15.75 | -0.25 | -1.56% | -1.36 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 13M01 | 16 | -0.15 | -0.93% | +1.59 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 12M12 | 16.15 | +1.05 | +6.95% | +5.9 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 | 12M11 | 15.1 | +0.6 | +4.14% | -0.22 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 12M10 | 14.5 | -1.3 | -8.23% | -5.02 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 12M09 | 15.8 | +0.3 | +1.94% | +0.11 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 12M08 | 15.5 | -0.55 | -3.43% | -4.02 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 12M07 | 16.05 | -0.85 | -5.03% | -4.56 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 12M06 | 16.9 | -0.6 | -3.43% | -1.65 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 12M05 | 17.5 | +0.35 | +2.04% | 0 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 17.15 | -0.7 | -3.92% | -4.01 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 12M03 | 17.85 | -0.75 | -4.03% | +2.88 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 | 12M02 | 18.6 | +3 | +19.2% | +16.4 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 12M01 | 15.6 | +1.85 | +13.5% | +8.71 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 11M12 | 13.75 | +0.05 | +0.36% | -5.06 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 11M11 | 13.7 | -2.3 | -14.4% | -4.97 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 11M10 | 16 | +2.45 | +18.1% | +10.5 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 11M09 | 13.55 | -0.35 | -2.52% | -10.4 | 9.07 | 10.58 | 12.09 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 11M08 | 13.9 | -4 | -22.3% | -16.8 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 11M07 | 17.9 | -0.45 | -2.45% | -4.28 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 11M06 | 18.35 | -1.5 | -7.56% | -3.59 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 11M05 | 19.85 | +0.95 | +5.03% | +3.12 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 | 11M04 | 18.9 | -0.1 | -0.53% | +1.16 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 11M03 | 19 | +0.85 | +4.68% | -2.15 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 11M02 | 18.15 | -2.95 | -14% | -8.72 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 11M01 | 21.1 | +0.7 | +3.43% | +0.08 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 10M12 | 20.4 | -1.35 | -6.21% | -4.6 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 10M11 | 21.75 | -0.25 | -1.14% | -0.31 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 22 | +0.3 | +1.38% | +10.1 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 10M09 | 21.7 | +5.45 | +33.5% | +20.8 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 10M08 | 16.25 | +0.3 | +1.88% | +1.04 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 10M07 | 15.95 | -0.1 | -0.62% | +0.84 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 10M06 | 16.05 | +0.6 | +3.88% | +0.1 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 10M05 | 15.45 | -1.15 | -6.93% | -0.96 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 10M04 | 16.6 | +1.85 | +12.5% | +9.81 | 9.07 | 10.58 | 12.09 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 10M03 | 14.75 | +0.75 | +5.36% | +3.03 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 10M02 | 14 | -0.2 | -1.41% | -4 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 10M01 | 14.2 | -1.35 | -8.68% | +0.71 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 09M12 | 15.55 | +3 | +23.9% | +15.3 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 09M11 | 12.55 | +0.2 | +1.62% | +3.43 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 09M10 | 12.35 | +0.85 | +7.39% | +7.86 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 09M09 | 11.5 | +1 | +9.52% | +4.39 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 09M08 | 10.5 | -0.55 | -4.98% | -2.17 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 09M07 | 11.05 | +0.4 | +3.76% | +0.3 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 09M06 | 10.65 | -0.7 | -6.17% | -1.24 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 09M05 | 11.35 | +1 | +9.66% | +7.62 | 6.328 | 7.383 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 10.35 | +0.41 | +4.12% | +9.99 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 | 09M03 | 9.94 | +2 | +25.2% | +19.1 | 5.008 | 5.843 | 6.677 | 7.512 | 8.347 | 9.181 | 10.02 | 10.85 | 11.69 | 09M02 | 7.94 | +0.78 | +10.9% | +0.04 | 4.762 | 5.556 | 6.349 | 7.143 | 7.937 | 8.73 | 9.524 | 10.32 | 11.11 | 09M01 | 7.16 | -1.55 | -17.8% | -3.55 | 4.454 | 5.196 | 5.939 | 6.681 | 7.423 | 8.166 | 8.908 | 9.65 | 10.39 | 08M12 | 8.71 | +2.31 | +36.1% | +25.9 | 4.15 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 8.992 | 9.683 | 08M11 | 6.4 | +0.76 | +13.5% | +1.16 | 3.796 | 4.429 | 5.061 | 5.694 | 6.327 | 6.959 | 7.592 | 8.225 | 8.857 | 08M10 | 5.64 | -1.3 | -18.7% | -25.1 | 4.516 | 5.269 | 6.021 | 6.774 | 7.527 | 8.279 | 9.032 | 9.785 | 10.54 | 08M09 | 6.94 | -3.06 | -30.6% | -19.7 | 5.188 | 6.053 | 6.917 | 7.782 | 8.647 | 9.511 | 10.38 | 11.24 | 12.11 | 08M08 | 10 | +1 | +11.1% | +2.21 | 5.87 | 6.848 | 7.827 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 | 08M07 | 9 | -1.35 | -13% | -18.8 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 08M06 | 10.35 | -3.55 | -25.5% | -16.1 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 08M05 | 13.9 | +1.15 | +9.02% | +8.17 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 08M04 | 12.75 | +0.85 | +7.14% | +2.55 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 08M03 | 11.9 | -0.75 | -5.93% | -0.7 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 08M02 | 12.65 | +1.25 | +11% | -7.55 | 8.21 | 9.578 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 08M01 | 11.4 | -5.6 | -32.9% | -25.2 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 07M12 | 17 | -0.3 | -1.73% | -0.78 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 07M11 | 17.3 | +0.2 | +1.17% | +1.86 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 17.1 | +0.55 | +3.32% | +2.91 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 07M09 | 16.55 | +0.35 | +2.16% | -6.76 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 07M08 | 16.2 | -4.3 | -21% | -14.6 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 07M07 | 20.5 | +0.3 | +1.49% | +5.49 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 07M06 | 20.2 | +2.6 | +14.8% | +7.83 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 07M05 | 17.6 | -0.8 | -4.35% | -8.33 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 07M04 | 18.4 | -3.2 | -14.8% | -10.5 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 07M03 | 21.6 | -0.1 | -0.46% | -0.15 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 07M02 | 21.7 | +0.1 | +0.46% | +2.68 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 07M01 | 21.6 | +1.5 | +7.46% | +2.45 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 06M12 | 20.1 | -1.45 | -6.73% | +2.29 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 06M11 | 21.55 | +4.25 | +24.6% | +15.9 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 06M10 | 17.3 | +0.35 | +2.06% | +3.08 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 06M09 | 16.95 | +0.85 | +5.28% | +4.2 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 06M08 | 16.1 | +0.35 | +2.22% | +0.21 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 | 06M07 | 15.75 | -0.6 | -3.67% | -9.48 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 06M06 | 16.35 | -3.75 | -18.7% | -11.9 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 06M05 | 20.1 | +0.85 | +4.42% | +6.16 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 19.25 | +1.8 | +10.3% | +7.24 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 | 06M03 | 17.45 | +0.3 | +1.75% | -0.48 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 06M02 | 17.15 | -0.85 | -4.72% | -4.01 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 06M01 | 18 | -0.45 | -2.44% | +4.75 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 05M12 | 18.45 | +3.35 | +22.2% | +26.4 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 05M11 | 15.1 | +4.85 | +47.3% | +18.7 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 05M10 | 10.25 | -2.55 | -19.9% | -12.8 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 05M09 | 12.8 | +0.6 | +4.92% | -4.83 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 05M08 | 12.2 | -3.15 | -20.5% | -17.9 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 | 05M07 | 15.35 | -1.7 | -9.97% | -4.66 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 05M06 | 17.05 | +1.15 | +7.23% | +6.01 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 05M05 | 15.9 | +0.6 | +3.92% | +1.27 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 05M04 | 15.3 | -0.6 | -3.77% | -0.22 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 05M03 | 15.9 | +1.1 | +7.43% | +6.59 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 05M02 | 14.8 | +0.75 | +5.34% | -0.56 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 05M01 | 14.05 | -1.75 | -11.1% | -1.86 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 04M12 | 15.8 | +2.7 | +20.6% | +11.1 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 04M11 | 13.1 | -0.65 | -4.73% | -5.07 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 13.75 | -0.8 | -5.5% | -6.46 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 04M09 | 14.55 | -1.25 | -7.91% | -3.96 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 | 04M08 | 15.8 | +0.7 | +4.64% | -4.63 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 04M07 | 15.1 | -3.7 | -19.7% | -16.3 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 04M06 | 18.8 | -1.4 | -6.93% | -10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 04M05 | 20.2 | -3.8 | -15.8% | -14.2 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 04M04 | 24 | -2.4 | -9.09% | -10.1 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
|