≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2330 台積電期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
782 766 +16 +2.09% 0.91% 788 789 782
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,722272.7億 42,824 0.8張/筆 785.4元 5.86 24.18 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,492234.1億 64,220 0.5張/筆 767.8元 -17 (-2.17%)

連漲連跌: 首日上漲  ( +16元 / +2.09%)        
財報評分: 最新89分 / 平均90分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2330 台積電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17782+32+4.27%+6.11442.2515.9589.6663.3737810.7884.4958.11032
24W16750-68-8.31%+3.25435.8508.5581.1653.7726.4799871.7944.31017
24W15818+38+4.87%+14.1430.1501.8573.5645.2716.8788.5860.2931.91004
24W14780+1+0.13%+11.6419.3489.2559.1629698.8768.7838.6908.5978.4
24W13779-6-0.76%+14409.9478.2546.5614.8683.2751.5819.8888.1956.4
24W12785+32+4.25%+17.4401.3468.2535.1602668.8735.7802.6869.5936.4
24W11753-31-3.95%+15.3391.9457.3522.6587.9653.2718.6783.9849.2914.5
24W10784+95+13.8%+22.4384.2448.2512.2576.3640.3704.3768.4832.4896.4
24W09689-8-1.15%+10.4374.3436.7499.1561.5623.8686.2748.6811873.4
24W08697+14+2.05%+13.3369.2430.8492.3553.8615.4676.9738.5800861.5
24W07683+37+5.73%+12.7363.6424.2484.8545.4606666.6727.2787.8848.4
24W06646+11+1.73%+8.01358.8418.7478.5538.3598.1657.9717.7777.5837.3
24W05635-9-1.4%+7.4354.7413.9473532.1591.2650.4709.5768.6827.7
24W04644+18+2.88%+10.2350.8409.2467.7526.2584.6643.1701.5760818.5
24W03626+42+7.19%+8.67345.6403.3460.9518.5576.1633.7691.3748.9806.5
24W02584+8+1.39%+2.33342.4399.5456.6513.6570.7627.8684.8741.9799
24W01576-17-2.87%+1.35341397.8454.6511.5568.3625.1682738.8795.6
23W52593+11+1.89%+4.97339395.4451.9508.4564.9621.4677.9734.4790.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51582-3-0.51%+4.01335.7391.7447.6503.6559.5615.5671.4727.4783.4
23W50585+15+2.63%+5.42333388.4443.9499.4554.9610.4665.9721.4776.9
23W49570-9-1.55%+3.1331.7387442.3497.6552.8608.1663.4718.7774
23W48579+4+0.7%+5.18330.3385.3440.4495.4550.5605.5660.6715.6770.6
23W47575-5-0.86%+4.91328.8383.7438.5493.3548.1602.9657.7712.5767.3
23W46580+23+4.13%+6.26327.5382.1436.7491.3545.8600.4655709.6764.2
23W45557+8+1.46%+2.64325.6379.9434.2488.4542.7597651.2705.5759.8
23W44549+16+3%+1.32325.1379.3433.5487.7541.8596650.2704.4758.6
23W43533-23-4.14%-1.7325.3379.6433.8488542.2596.5650.7704.9759.1
23W42556+3+0.54%+2.05326.9381.4435.9490.4544.8599.3653.8708.3762.8
23W41553+21+3.95%+1.44327.1381.6436.1490.6545.2599.7654.2708.7763.2
23W40532+9+1.72%-2.93328.8383.7438.5493.3548.1602.9657.7712.5767.3
23W39523+1+0.19%-5.02330.4385.4440.5495.6550.6605.7660.7715.8770.9
23W38522-36-6.45%-5.89332.8388.3443.8499.2554.7610.2665.6721.1776.6
23W37558+19+3.53%-0.22335.5391.5447.4503.3559.2615.2671.1727782.9
23W36539-9-1.64%-4.03337393.1449.3505.5561.6617.8673.9730.1786.3
23W35548+2+0.37%-2.77338.2394.5450.9507.3563.6620676.3732.7789.1
23W34546+7+1.3%-3.31338.8395.3451.8508.2564.7621.2677.6734.1790.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33539-7-1.28%-4.81339.7396.4453509.6566.2622.9679.5736.1792.7
23W32546-8-1.44%-3.48339.4396452.6509.1565.7622.3678.8735.4792
23W31554-13-2.29%-1.4337.1393.3449.5505.7561.8618674.2730.4786.6
23W30567+7+1.25%+1.67334.6390.4446.2501.9557.7613.5669.2725780.8
23W29560-31-5.25%+1.32331.6386.9442.2497.4552.7608663.2718.5773.8
23W28591+26+4.6%+7.67329.4384.2439.1494548.9603.8658.7713.6768.5
23W27565-11-1.91%+4.02325.9380.2434.5488.8543.2597.5651.8706.1760.4
23W26576-5-0.86%+6.56324.3378.4432.4486.5540.5594.6648.6702.7756.8
23W25581-8-1.36%+8.15322.3376.1429.8483.5537.2591644.7698.4752.1
23W24589+24+4.25%+10.3320.4373.8427.2480.6534587.4640.8694.2747.6
23W23565+3+0.53%+6.9317.1370422.8475.7528.5581.4634.2687.1740
23W22562-4-0.71%+7.14314.7367.2419.6472.1524.5577629.4681.9734.4
23W21566+34+6.39%+8.64312.6364.7416.8468.9521573.1625.2677.3729.4
23W20532+36+7.26%+2.95310.1361.7413.4465.1516.8568.4620.1671.8723.5
23W19496-4-0.8%-3.82309.4361412.6464.1515.7567.3618.8670.4722
23W18500-2-0.4%-3.75311.7363.6415.6467.5519.5571.4623.4675.3727.2
23W17502-9-1.76%-3.96313.6365.9418.2470.4522.7575627.2679.5731.8
23W16511-5-0.97%-2.25313.7365.9418.2470.5522.8575627.3679.6731.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15516-15-2.82%-1.13313.2365.3417.5469.7521.9574.1626.3678.5730.7
23W14531-2-0.38%+2.61310.5362.2414465.8517.5569.2621672.8724.5
23W13533-6-1.11%+4.27306.7357.8408.9460511.2562.3613.4664.5715.6
23W12539+21+4.05%+6.7303.1353.6404.1454.6505.2555.7606.2656.7707.2
23W11518+5+0.97%+3.62300349.9399.9449.9499.9549.9599.9649.9699.9
23W10513-3-0.58%+3.2298.3348397.7447.4497.1546.8596.5646.2696
23W09516+5+0.98%+4.13297.3346.9396.4446495.5545.1594.6644.2693.8
23W08511-7-1.35%+3.41296.5345.9395.3444.7494.2543.6593642.4691.8
23W07518-27-4.95%+5.22295.4344.6393.8443.1492.3541.5590.8640689.2
23W06545+3+0.55%+12291.9340.5389.1437.8486.4535.1583.7632.4681
23W05542+39+7.75%+14.4284.3331.7379.1426.5473.9521.3568.7616663.4
23W03503+3+0.6%+9.02276.8323369.1415.2461.4507.5553.7599.8645.9
23W02500+41.5+9.05%+10.5271.6316.9362.1407.4452.7497.9543.2588.4633.7
23W01458.5+10+2.23%+2.83267.5312.1356.7401.3445.9490.5535.1579.6624.2
22W53448.5-6.5-1.43%+0.94266.6311355.4399.9444.3488.7533.2577.6622
22W52455-16-3.4%+2.88265.4309.6353.8398442.3486.5530.7575619.2
22W51471-10.5-2.18%+6.5265.4309.6353.8398442.3486.5530.7575619.2
22W50481.5-11-2.23%+8.85265.4309.6353.9398.1442.3486.6530.8575.1619.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49492.5-5.5-1.1%+11.5265.1309.3353.5397.7441.8486530.2574.4618.6
22W48498+11+2.26%+12.9264.8308.9353397.1441.3485.4529.5573.6617.8
22W47487+45.5+10.3%+10.1265.4309.6353.9398.1442.3486.6530.8575.1619.3
22W46441.5+59.5+15.6%-0.74266.9311.4355.8400.3444.8489.3533.8578.2622.7
22W45382+2.5+0.66%-15.2270.4315.4360.5405.6450.6495.7540.7585.8630.9
22W44379.5-10-2.57%-17.7276.6322.6368.7414.8460.9507553.1599.2645.3
22W43389.5-22.5-5.46%-17.3282.5329.6376.7423.8470.9518565.1612.2659.2
22W42412-26-5.94%-14.1287.8335.7383.7431.7479.6527.6575.5623.5671.5
22W41438+16+3.79%-9.84291.5340.1388.6437.2485.8534.4583631.6680.1
22W40422-33-7.25%-13.5292.8341.6390.4439.2488536.8585.6634.4683.3
22W39455-17-3.6%-7.23294.3343.3392.4441.4490.5539.5588.6637.6686.6
22W38472-3-0.63%-4.24295.7345394.3443.6492.9542.2591.5640.8690
22W37475-10-2.06%-4.06297.1346.6396.1445.6495.1544.6594.1643.7693.2
22W36485-27-5.27%-2.87299.6349.5399.5449.4499.3549.3599.2649.2699.1
22W35512-7-1.35%+1.67302.1352.5402.9453.2503.6553.9604.3654.7705
22W34519+2+0.39%+2.78303353.5404454.5505555.5606656.4706.9
22W33517+1+0.19%+2.21303.5354.1404.6455.2505.8556.4607657.6708.1
22W32516+7+1.38%+2.11303.2353.7404.3454.8505.3555.9606.4657707.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31509+6+1.19%+0.54303.8354.4405455.6506.3556.9607.5658.2708.8
22W30503+10.5+2.13%-1.08305.1356406.8457.6508.5559.4610.2661.1711.9
22W29492.5+25.5+5.46%-3.95307.6358.9410.2461.5512.7564615.3666.6717.8
22W28467+13.5+2.98%-9.86310.8362.7414.5466.3518.1569.9621.7673.5725.3
22W27453.5-33-6.78%-13.7315.5368420.6473.2525.8578.3630.9683.5736.1
22W26486.5-14.5-2.89%-9.27321.7375.3429482.6536.2589.8643.4697.1750.7
22W25501-29-5.47%-8.03326.9381.3435.8490.3544.8599.2653.7708.2762.7
22W24530-10-1.85%-3.8330.6385.6440.7495.8550.9606661.1716.2771.3
22W23540+10+1.89%-2.59332.6388.1443.5498.9554.4609.8665.3720.7776.1
22W2253000%-5.12335.2391446.9502.8558.6614.5670.3726.2782.1
22W21530+19+3.72%-6.08338.6395451.4507.9564.3620.7677.2733.6790
22W20511-17-3.22%-10.7343.5400.8458515.3572.5629.8687744.3801.6
22W19528-10-1.86%-9.47349.9408.3466.6524.9583.2641.6699.9758.2816.5
22W18538-20-3.58%-9.05354.9414.1473.2532.4591.5650.7709.8769828.2
22W17558-4-0.71%-6.92359.7419.6479.6539.5599.5659.4719.4779.3839.2
22W16562-5-0.88%-7.6364.9425.8486.6547.4608.2669.1729.9790.7851.5
22W15567-22-3.74%-7.62368.3429.6491552.4613.8675.1736.5797.9859.3
22W14589-9-1.51%-4.61370.5432.2494555.7617.5679.2741802.7864.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13598+17+2.93%-3.33371.2433494.9556.8618.6680.5742.3804.2866.1
22W12581+6+1.04%-6.19371.6433.5495.4557.4619.3681.2743.2805.1867
22W11575-20-3.36%-7.43372.7434.8496.9559621.2683.3745.4807.5869.6
22W10595-9-1.49%-4.6374.2436.6499561.3623.7686.1748.4810.8873.2
22W09604-33-5.18%-3.17374.3436.6499561.4623.8686.1748.5810.9873.3
22W08637-13-2%+1.95374.9437.4499.9562.4624.8687.3749.8812.3874.8
22W07650+14+2.2%+4.45373.4435.6497.8560.1622.3684.5746.8809871.2
22W05636-5-0.78%+2.84371.1432.9494.8556.6618.5680.3742.2804865.8
22W04641-31-4.61%+4.24369430.4491.9553.4614.9676.4737.9799.4860.9
22W03672+38+5.99%+9.85367.1428.2489.4550.6611.8672.9734.1795.3856.5
22W02634+19+3.09%+4.58363.7424.4485545.6606.2666.9727.5788.1848.7
22W01615+11+1.82%+2.21361421.2481.4541.5601.7661.9722782.2842.4
21W52604-3-0.49%+0.91359.1419478.8538.7598.5658.4718.2778.1838
21W51607+2+0.33%+1.49358.8418.7478.5538.3598.1657.9717.7777.5837.3
21W50605-3-0.49%+1.25358.5418.3478537.8597.5657.3717776.8836.6
21W49608+12+2.01%+1.53359.3419.2479.1539598.8658.7718.6778.5838.4
21W48596-22-3.56%-0.63359.9419.8479.8539.8599.8659.7719.7779.7839.7
21W47618+14+2.32%+3360420480540600660720780840
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46604+4+0.67%+1.53357416.4475.9535.4594.9654.4713.9773.4832.9
21W45600+10+1.69%+1.15355.9415.2474.5533.8593.2652.5711.8771.1830.4
21W44590-10-1.67%-0.42355.5414.7474533.2592.5651.7711770.2829.4
21W4360000%+1.4355414.2473.4532.5591.7650.9710769.2828.4
21W42600+25+4.35%+1.6354.3413.4472.4531.5590.5649.6708.6767.7826.8
21W41575+1+0.17%-2.49353.8412.8471.8530.7589.7648.7707.6766.6825.6
21W40574-24-4.01%-2.78354.2413.3472.3531.3590.4649.4708.5767.5826.5
21W39598-2-0.33%+1.11354.9414473.2532.3591.5650.6709.8768.9828
21W38600-22-3.54%+1.54354.6413.6472.7531.8590.9650709.1768.2827.3
21W37622+2+0.32%+5.22354.7413.8472.9532591.2650.3709.4768.5827.6
21W36620+21+3.51%+5.15353.8412.7471.7530.7589.6648.6707.5766.5825.5
21W35599+47+8.51%+1.92352.6411.4470.2528.9587.7646.5705.2764822.8
21W34552-29-4.99%-5.96352.2410.9469.6528.3587645.7704.4763.1821.8
21W33581-10-1.69%-1.29353.2412470.9529.8588.6647.5706.3765.2824.1
21W32591+11+1.9%+0.72352.1410.7469.4528.1586.8645.4704.1762.8821.5
21W31580-5-0.85%-1.26352.4411.2469.9528.6587.4646.1704.9763.6822.3
21W30585-4-0.68%-0.67353.4412.2471.1530588.9647.8706.7765.6824.5
21W29589+5+0.86%-0.21354.1413.2472.2531.2590.2649.3708.3767.3826.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28584-4-0.68%-1.33355.1414.3473.5532.7591.8651710.2769.4828.6
21W27588-3-0.51%-0.98356.3415.7475.1534.5593.8653.2712.6772831.4
21W26591-12-1.99%-0.66357416.4475.9535.4594.9654.4713.9773.4832.9
21W25603+1+0.17%+1.37356.9416.4475.9535.4594.8654.3713.8773.3832.8
21W24602+7+1.18%+1.36356.4415.7475.1534.5593.9653.3712.7772.1831.5
21W23595+5+0.85%+0.03356.9416.4475.9535.4594.8654.3713.8773.3832.8
21W22590+17+2.97%-0.89357.2416.7476.2535.8595.3654.8714.4773.9833.4
21W21573+16+2.87%-3.95357.9417.6477.2536.9596.5656.2715.8775.5835.2
21W20557-42-7.01%-7.57361.6421.8482.1542.4602.6662.9723.1783.4843.7
21W19599-1-0.17%-1.54365425.9486.7547.5608.4669.2730.1790.9851.7
21W18600-2-0.33%-1.28364.7425.4486.2547607.8668.5729.3790.1850.9
21W17602-8-1.31%-1.56366.9428.1489.2550.4611.5672.7733.8795856.2
21W1661000%-0.24366.9428489.2550.3611.5672.6733.8794.9856
21W15610+8+1.33%+0.14365.5426.4487.3548.2609.2670.1731791.9852.8
21W14602+12+2.03%-0.17361.8422.1482.4542.7603663.3723.6783.9844.2
21W13590-1-0.17%-1.01357.6417.2476.8536.4596655.6715.2774.8834.4
21W12591-23-3.75%+0.2353.9412.9471.9530.9589.8648.8707.8766.8825.8
21W11614+13+2.16%+5.12350.4408.9467.3525.7584.1642.5700.9759.3817.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10601-5-0.83%+4.42345.3402.9460.4518575.5633.1690.6748.2805.8
21W09606-46-7.06%+6.89340.2396.8453.5510.2566.9623.6680.3737793.7
21W08652+20+3.16%+16.9334.7390.5446.3502.1557.8613.6669.4725.2781
21W06632+41+6.94%+16.3325.9380.3434.6488.9543.2597.6651.9706.2760.5
21W05591-58-8.94%+11.6317.7370.6423.5476.5529.4582.4635.3688.2741.2
21W04649+48+7.99%+25.5310.3362413.8465.5517.2568.9620.6672.4724.1
21W03601+21+3.62%+19.7301.2351.4401.6451.8502552.2602.4652.6702.9
21W02580+50+9.43%+18.3294.2343.2392.3441.3490.3539.4588.4637.4686.5
21W01530+19+3.72%+10.3288.3336.4384.5432.5480.6528.6576.7624.8672.8
20W52511+1+0.2%+8.01283.9331.2378.5425.8473.1520.4567.7615.1662.4
20W51510-6-1.16%+9.34279.9326.5373.1419.8466.4513.1559.7606.4653
20W50516+13+2.58%+11.8276.8322.9369.1415.2461.3507.5553.6599.8645.9
20W49503+14+2.86%+10.5273.1318.7364.2409.7455.2500.8546.3591.8637.3
20W48489+1+0.2%+8.78269.7314.7359.6404.6449.5494.5539.4584.4629.4
20W47488+26+5.63%+9.57267.2311.8356.3400.8445.4489.9534.5579623.5
20W46462+9.5+2.1%+4.88264.3308.3352.4396.4440.5484.6528.6572.6616.7
20W45452.5+20.5+4.75%+3.36262.7306.5350.2394437.8481.6525.4569.2612.9
20W44432-20-4.42%-0.99261.8305.4349392.7436.3479.9523.6567.2610.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43452+3+0.67%+3.72261.5305.1348.6392.2435.8479.4523566.6610.1
20W42449-4-0.88%+4.24258.4301.5344.6387.7430.7473.8516.9560603
20W41453+20+4.62%+6.73254.7297.1339.5382424.4466.9509.3551.8594.2
20W40433+9+2.12%+3.99249.8291.5333.1374.7416.4458499.7541.3582.9
20W39424-20-4.5%+3.81245.1285.9326.7367.6408.4449.3490.1531571.8
20W38444+7.5+1.72%+10.9240.1280.2320.2360.2400.2440.3480.3520.3560.3
20W37436.5+7.5+1.75%+11.8234.2273.2312.2351.2390.3429.3468.3507.4546.4
20W36429-6-1.38%+12.6228.6266.7304.8342.9381419.1457.2495.3533.4
20W35435+10.5+2.47%+16.9223.2260.4297.6334.8372409.2446.4483.6520.7
20W34424.5-2.5-0.59%+17.6216.6252.7288.8324.9361397.1433.2469.2505.3
20W33427-6-1.39%+21.7210.5245.5280.6315.7350.8385.8420.9456491.1
20W32433+7.5+1.76%+27204.5238.6272.7306.8340.8374.9409443.1477.2
20W31425.5+39.5+10.2%+28.8198.3231.3264.3297.4330.4363.5396.5429.6462.6
20W30386+19+5.18%+20.2192.7224.8256.9289321.1353.2385.3417.4449.6
20W29367+18.5+5.31%+16.9188.4219.8251.2282.6314345.4376.8408.2439.7
20W28348.5+19+5.77%+12.6185.6216.6247.5278.4309.4340.3371.3402.2433.1
20W27329.5+12+3.78%+8.36182.4212.9243.3273.7304.1334.5364.9395.3425.7
20W26317.5+3+0.95%+5.97179.8209.7239.7269.7299.6329.6359.5389.5419.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25314.5-1.5-0.47%+6.18177.7207.3237266.6296.2325.8355.4385414.7
20W24316+4.5+1.44%+7.93175.7204.9234.2263.5292.8322351.3380.6409.9
20W23311.5+19.5+6.68%+7.13174.5203.5232.6261.7290.8319.8348.9378407.1
20W2229200%+0.33174.6203.7232.8261.9291320.1349.2378.4407.5
20W21292-6-2.01%-0.3175.7205234.3263.6292.9322.2351.5380.8410
20W20298+0.5+0.17%+0.87177.3206.8236.3265.9295.4325354.5384413.6
20W19297.5-7-2.3%-0.26179208.8238.6268.4298.3328.1357.9387.8417.6
20W18304.5+10.5+3.57%+1.29180.4210.4240.5270.6300.6330.7360.7390.8420.9
20W17294-12.5-4.08%-2.59181.1211.3241.4271.6301.8332362.2392.4422.5
20W16306.5+27+9.66%+0.56182.9213.4243.8274.3304.8335.3365.8396.3426.7
20W15279.5+8+2.95%-8.91184.1214.8245.5276.2306.8337.5368.2398.9429.6
20W14271.5-1.5-0.55%-12.8186.9218249.2280.3311.5342.6373.8404.9436
20W13273+3+1.11%-13.8190221.7253.4285316.7348.4380411.7443.4
20W12270-20-6.9%-16.1193225.2257.4289.5321.7353.9386418.2450.4
20W11290-25-7.94%-11.1195.7228.4261293.6326.2358.9391.5424.1456.7
20W10315-1-0.32%-4.55198231264297330363396429462
20W09316-9-2.77%-4.2197.9230.9263.9296.9329.8362.8395.8428.8461.8
20W08325-10-2.99%-1.22197.4230.3263.2296.1329361.9394.8427.7460.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07335+7+2.13%+2.21196.7229.4262.2295327.8360.5393.3426.1458.9
20W06328+8+2.5%+0.73195.4227.9260.5293.1325.6358.2390.7423.3455.9
20W05320-13-3.9%-1.2194.3226.7259.1291.5323.9356.3388.7421453.4
20W0433300%+3.33193.4225.6257.8290322.3354.5386.7419451.2
20W03333-6.5-1.91%+4.31191.5223.5255.4287.3319.2351.2383.1415446.9
20W02339.500%+7.38189.7221.3252.9284.5316.2347.8379.4411442.6
20W01339.5+1.5+0.44%+8.91187218.2249.4280.6311.7342.9374.1405.2436.4
19W52338+9+2.74%+10.1184.1214.8245.5276.2306.9337.6368.3399429.6
19W51329-10-2.95%+9.01181.1211.3241.4271.6301.8332362.2392.4422.5
19W50339+26+8.31%+14.2178.1207.8237.4267.1296.8326.5356.2385.8415.5
19W49313+8+2.62%+7.59174.6203.6232.7261.8290.9320349.1378.2407.3
19W48305-4-1.29%+6.23172.3201229.7258.4287.1315.8344.5373.3402
19W47309+2+0.65%+8.97170.1198.5226.9255.2283.6311.9340.3368.7397
19W46307+1.5+0.49%+9.9167.6195.5223.5251.4279.3307.3335.2363.2391.1
19W45305.5+6.5+2.17%+11.1165192.5220247.5275302.5330357.4384.9
19W44299+5.5+1.87%+10.3162.6189.7216.8243.9271298.1325.2352.2379.3
19W43293.5+0.5+0.17%+9.8160.4187.1213.8240.6267.3294320.8347.5374.2
19W42293+11+3.9%+10.6158.9185.4211.8238.3264.8291.3317.8344.3370.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41282+5.5+1.99%+7.55157.3183.5209.8236262.2288.4314.6340.8367.1
19W40276.5+4.5+1.65%+6.44155.9181.8207.8233.8259.8285.7311.7337.7363.7
19W39272+8+3.03%+5.76154.3180205.8231.5257.2282.9308.6334.4360.1
19W38264+1.5+0.57%+3.67152.8178.3203.7229.2254.7280.1305.6331356.5
19W37262.5-1-0.38%+3.57152.1177.4202.8228.1253.5278.8304.2329.5354.8
19W36263.5+4.5+1.74%+4.8150.9176201.1226.3251.4276.6301.7326.8352
19W35259+5+1.97%+4.02149.4174.3199.2224.1249273.9298.8323.7348.6
19W34254+4+1.6%+2.75148.3173197.8222.5247.2271.9296.6321.3346.1
19W33250-3.5-1.38%+1.8147.3171.9196.5221245.6270.1294.7319.2343.8
19W32253.5+2+0.8%+3.5147171.4195.9220.4244.9269.4293.9318.4342.9
19W31251.5-9.5-3.64%+2.6147.1171.6196.1220.6245.1269.6294.1318.7343.2
19W30261+2+0.77%+6.03147.7172.3196.9221.5246.2270.8295.4320344.6
19W29259+8.5+3.39%+5.25147.6172.3196.9221.5246.1270.7295.3319.9344.5
19W28250.5+7.5+3.09%+1.62147.9172.5197.2221.8246.5271.2295.8320.4345.1
19W27243+4+1.67%-1.47148172.6197.3222246.6271.3295.9320.6345.3
19W26239-9.5-3.82%-3.19148.1172.8197.5222.2246.9271.6296.3321345.6
19W25248.5+12.5+5.3%+0.45148.4173.2197.9222.6247.4272.1296.9321.6346.3
19W24236+4+1.72%-4.6148.4173.2197.9222.6247.4272.1296.9321.6346.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23232-3.5-1.49%-6.31148.6173.3198.1222.9247.6272.4297.1321.9346.7
19W22235.5+2.5+1.07%-4.83148.5173.2198222.7247.5272.2297321.7346.4
19W21233-8.5-3.52%-5.95148.6173.4198.2223247.7272.5297.3322346.8
19W20241.5-14.5-5.66%-2.62148.8173.6198.4223.2248272.8297.6322.4347.2
19W19256-9-3.4%+3.69148.1172.8197.5222.2246.9271.6296.3321345.6
19W18265+5+1.92%+8.52146.5170.9195.4219.8244.2268.6293317.4341.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。