| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 31.25 | +0.25 | +0.8% | 2.4% | 31 | 31.75 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 1.63億 | 2,818 | 1.8張/筆 | 31.49元 | 1.46 | 17.31 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,704 | 2.68億 | 3,808 | 2.3張/筆 | 30.82元 | +2.15 (+7.39%) | 連漲連跌: 連2漲 ( +2.4元 / +8.25%) 財報評分: 最新49分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 31.5 | -0.3 | -0.94% | +2.44 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 24W15 | 31.8 | +0.7 | +2.25% | +3.58 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 24W14 | 31.1 | -0.4 | -1.27% | +1.57 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 | 24W13 | 31.5 | +1.2 | +3.96% | +2.64 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 24W12 | 30.3 | +1.1 | +3.77% | -1.27 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 24W11 | 29.2 | -0.45 | -1.52% | -4.97 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.95 | 43.02 | 24W10 | 29.65 | -2.1 | -6.61% | -3.53 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 | 24W09 | 31.75 | +0.75 | +2.42% | +3.28 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 | 24W08 | 31 | +0.95 | +3.16% | +1.59 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 24W07 | 30.05 | -0.15 | -0.5% | -1.14 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.55 | 24W06 | 30.2 | -0.6 | -1.95% | -0.23 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 | 24W05 | 30.8 | -0.1 | -0.32% | +2.55 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.05 | 42.05 | 24W04 | 30.9 | +0.05 | +0.16% | +4.11 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 | 24W03 | 30.85 | +0.1 | +0.33% | +5.14 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 | 24W02 | 30.75 | -1.25 | -3.91% | +6.03 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 24W01 | 32 | +0.5 | +1.59% | +11.1 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 23W52 | 31.5 | +0.7 | +2.27% | +10.4 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 | 23W51 | 30.8 | +1.5 | +5.12% | +8.45 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 29.3 | -0.45 | -1.51% | +3.58 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 23W49 | 29.75 | +0.95 | +3.3% | +4.81 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 23W48 | 28.8 | -0.65 | -2.21% | +0.13 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 23W47 | 29.45 | +1.05 | +3.7% | -0.65 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 | 23W46 | 28.4 | +1.25 | +4.6% | -6.44 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 23W45 | 27.15 | +0.95 | +3.63% | -10.8 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 | 23W44 | 26.2 | -0.3 | -1.13% | -14.1 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 23W43 | 26.5 | +0.1 | +0.38% | -13.7 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 | 23W42 | 26.4 | -1.65 | -5.88% | -14.8 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 23W41 | 28.05 | -0.7 | -2.43% | -10.2 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 | 23W40 | 28.75 | -0.9 | -3.04% | -8.6 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 23W39 | 29.65 | +0.3 | +1.02% | -6.26 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 | 23W38 | 29.35 | -1.2 | -3.93% | -7.67 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 | 23W37 | 30.55 | -4.1 | -11.8% | -4.21 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 | 23W36 | 34.65 | -5.6 | -13.9% | +8.86 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 | 23W35 | 40.25 | +1.55 | +4.01% | +27.9 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 | 23W34 | 38.7 | +9.1 | +30.7% | +25.8 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 | 23W33 | 29.6 | +1.95 | +7.05% | -1.18 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 27.65 | -1.3 | -4.49% | -6.65 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 | 23W31 | 28.95 | -1.1 | -3.66% | -1.74 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 23W30 | 30.05 | +0.15 | +0.5% | +2.8 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 | 23W29 | 29.9 | -0.95 | -3.08% | +3.72 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 | 23W28 | 30.85 | -0.2 | -0.64% | +8.97 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.81 | 39.64 | 23W27 | 31.05 | -0.65 | -2.05% | +11.8 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 23W26 | 31.7 | +1 | +3.26% | +17.1 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 23W25 | 30.7 | +0.95 | +3.19% | +16.3 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.94 | 23W24 | 29.75 | -0.05 | -0.17% | +15.2 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 23W23 | 29.8 | -1.35 | -4.33% | +17.8 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 23W22 | 31.15 | +2.9 | +10.3% | +25.4 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 | 23W21 | 28.25 | +3 | +11.9% | +17.2 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 | 23W20 | 25.25 | -0.35 | -1.37% | +7.04 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 | 23W19 | 25.6 | -0.35 | -1.35% | +9.98 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 23W18 | 25.95 | +1.15 | +4.64% | +13.1 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 | 23W17 | 24.8 | +1.6 | +6.9% | +9.72 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 | 23W16 | 23.2 | -0.55 | -2.32% | +4.16 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 | 23W15 | 23.75 | +1.65 | +7.47% | +7.62 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 22.1 | -0.65 | -2.86% | +1.16 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 23W13 | 22.75 | -0.5 | -2.15% | +4.69 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 23W12 | 23.25 | +0.2 | +0.87% | +7.49 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 | 23W11 | 23.05 | -0.9 | -3.76% | +7.04 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 | 23W10 | 23.95 | +2.5 | +11.7% | +11.7 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 | 23W09 | 21.45 | -0.1 | -0.46% | +0.5 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 | 23W08 | 21.55 | +0.35 | +1.65% | +0.77 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 23W07 | 21.2 | +0.05 | +0.24% | -0.99 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 | 23W06 | 21.15 | -0.5 | -2.31% | -1.31 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 | 23W05 | 21.65 | +1.15 | +5.61% | +1.1 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 23W03 | 20.5 | -0.05 | -0.24% | -3.79 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 | 23W02 | 20.55 | -0.3 | -1.44% | -3.49 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 | 23W01 | 20.85 | +0.25 | +1.21% | -2.45 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 | 22W53 | 20.6 | -0.85 | -3.96% | -5.1 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 | 22W52 | 21.45 | -0.55 | -2.5% | -3.04 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 | 22W51 | 22 | +0.05 | +0.23% | -1.6 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 | 22W50 | 21.95 | -0.6 | -2.66% | -2.94 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 22W49 | 22.55 | +0.55 | +2.5% | -1.38 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 22 | +0.1 | +0.46% | -4.87 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.07 | 32.38 | 22W47 | 21.9 | +0.45 | +2.1% | -6.55 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.47 | 32.81 | 22W46 | 21.45 | +0.5 | +2.39% | -9.57 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.84 | 33.21 | 22W45 | 20.95 | +0.7 | +3.46% | -11.6 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 22W44 | 20.25 | -0.05 | -0.25% | -14.8 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 | 22W43 | 20.3 | -1.3 | -6.02% | -15.1 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 22W42 | 21.6 | -3.6 | -14.3% | -10.1 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 | 22W41 | 25.2 | -0.8 | -3.08% | +5.29 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.12 | 33.51 | 22W40 | 26 | +1.5 | +6.12% | +10.5 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 22W39 | 24.5 | -0.85 | -3.35% | +6.22 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 | 22W38 | 25.35 | +0.15 | +0.6% | +11.1 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 | 22W37 | 25.2 | -0.75 | -2.89% | +12.4 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 22W36 | 25.95 | -0.05 | -0.19% | +17.5 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.91 | 22W35 | 26 | +0.4 | +1.56% | +20 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 | 22W34 | 25.6 | +4.4 | +20.8% | +20.7 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.57 | 29.69 | 22W33 | 21.2 | -0.55 | -2.53% | +2.13 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.99 | 29.06 | 22W32 | 21.75 | -0.3 | -1.36% | +5.8 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.73 | 28.78 | 22W31 | 22.05 | +0.1 | +0.46% | +8.46 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 21.95 | +1.55 | +7.6% | +9.31 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.11 | 22W29 | 20.4 | +0.6 | +3.03% | +2.12 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 | 22W28 | 19.8 | -0.3 | -1.49% | -0.33 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 22W27 | 20.1 | -1.1 | -5.19% | +1.44 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 22W26 | 21.2 | +1 | +4.95% | +7.03 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 22W25 | 20.2 | -0.65 | -3.12% | +2.4 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 | 22W24 | 20.85 | +0.2 | +0.97% | +5.94 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 | 22W23 | 20.65 | +0.75 | +3.77% | +5.75 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 | 22W22 | 19.9 | +0.1 | +0.51% | +2.25 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 | 22W21 | 19.8 | +1.2 | +6.45% | +1.86 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 22W20 | 18.6 | -0.2 | -1.06% | -4.54 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 22W19 | 18.8 | 0 | 0% | -4.31 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 | 22W18 | 18.8 | -1.8 | -8.74% | -4.57 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 22W17 | 20.6 | +1.65 | +8.71% | +3.94 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 | 22W16 | 18.95 | -0.2 | -1.04% | -4.26 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 22W15 | 19.15 | -0.85 | -4.25% | -4.29 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 | 22W14 | 20 | -0.15 | -0.74% | -1.31 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 22W13 | 20.15 | +0.55 | +2.81% | -1.39 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 19.6 | +0.75 | +3.98% | -4.75 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 | 22W11 | 18.85 | -0.95 | -4.8% | -9.32 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 | 22W10 | 19.8 | +0.2 | +1.02% | -6.31 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 | 22W09 | 19.6 | -0.8 | -3.92% | -8.56 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.87 | 30.01 | 22W08 | 20.4 | -0.3 | -1.45% | -5.94 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 | 22W07 | 20.7 | +1.2 | +6.15% | -5.1 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 | 22W05 | 19.5 | -0.85 | -4.18% | -11.4 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 22W04 | 20.35 | +0.1 | +0.49% | -8.84 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 | 22W03 | 20.25 | -1.5 | -6.9% | -9.78 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 22W02 | 21.75 | -0.75 | -3.33% | -3.91 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 22W01 | 22.5 | +0.3 | +1.35% | -1.08 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 | 21W52 | 22.2 | +0.2 | +0.91% | -2.5 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 21W51 | 22 | -0.35 | -1.57% | -4.3 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 | 21W50 | 22.35 | -1 | -4.28% | -3.89 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 | 21W49 | 23.35 | -0.35 | -1.48% | +0.43 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 | 21W48 | 23.7 | +0.8 | +3.49% | +1.67 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 | 21W47 | 22.9 | +0.9 | +4.09% | -1.57 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 | 21W46 | 22 | -1.15 | -4.97% | -4.43 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 23.15 | -0.55 | -2.32% | +1.26 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 | 21W44 | 23.7 | +1.75 | +7.97% | +4.3 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 21W43 | 21.95 | -0.75 | -3.3% | -2.71 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 | 21W42 | 22.7 | -0.5 | -2.16% | +0.48 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 | 21W41 | 23.2 | +0.4 | +1.75% | +2.81 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 21W40 | 22.8 | -2.25 | -8.98% | +1.84 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.34 | 21W39 | 25.05 | -0.4 | -1.57% | +12.4 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 | 21W38 | 25.45 | +3.15 | +14.1% | +15.3 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 21W37 | 22.3 | -1.85 | -7.66% | +2.11 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 21W36 | 24.15 | +1.05 | +4.55% | +10.5 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 | 21W35 | 23.1 | +3.4 | +17.3% | +5.94 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 | 21W34 | 19.7 | -0.25 | -1.25% | -9.98 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 21W33 | 19.95 | -1.4 | -6.56% | -10.2 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 21W32 | 21.35 | -0.25 | -1.16% | -4.93 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.2 | 31.44 | 21W31 | 21.6 | -0.75 | -3.36% | -5.55 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 21W30 | 22.35 | 0 | 0% | -4.14 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 | 21W29 | 22.35 | +1.45 | +6.94% | -6.33 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 | 21W28 | 20.9 | -0.5 | -2.34% | -14.8 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 21.4 | -0.85 | -3.82% | -15.2 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 | 21W26 | 22.25 | -0.25 | -1.11% | -14.4 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 | 21W25 | 22.5 | -0.1 | -0.44% | -16.2 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 21W24 | 22.6 | -0.8 | -3.42% | -18.7 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 | 21W23 | 23.4 | -0.75 | -3.11% | -18.5 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 | 21W22 | 24.15 | +0.15 | +0.62% | -17.5 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 21W21 | 24 | +0.9 | +3.9% | -19.4 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 | 21W20 | 23.1 | -3.6 | -13.5% | -23.5 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.27 | 42.29 | 21W19 | 26.7 | -0.7 | -2.55% | -12.4 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 | 21W18 | 27.4 | -2.05 | -6.96% | -9.77 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 21W17 | 29.45 | -1.65 | -5.31% | -2.72 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 | 21W16 | 31.1 | +1.05 | +3.49% | +3.99 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 21W15 | 30.05 | -1.35 | -4.3% | +2.16 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 21W14 | 31.4 | -2 | -5.99% | +7.9 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 21W13 | 33.4 | -1.2 | -3.47% | +16.7 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 21W12 | 34.6 | +0.1 | +0.29% | +24.3 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 | 21W11 | 34.5 | +3.65 | +11.8% | +29.7 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 | 21W10 | 30.85 | +0.35 | +1.15% | +21.4 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 30.5 | +0.9 | +3.04% | +24.9 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 | 21W08 | 29.6 | +2.9 | +10.9% | +26.3 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.47 | 32.81 | 21W06 | 26.7 | +1.5 | +5.95% | +18.5 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 21W05 | 25.2 | -1 | -3.82% | +15.4 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 21W04 | 26.2 | +1.5 | +6.07% | +23.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 21W03 | 24.7 | 0 | 0% | +20.5 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.69 | 21W02 | 24.7 | -1.25 | -4.82% | +24.3 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 21W01 | 25.95 | +0.85 | +3.39% | +34.6 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 | 20W52 | 25.1 | +1.7 | +7.26% | +37.1 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 20W51 | 23.4 | +4.9 | +26.5% | +35 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 20W50 | 18.5 | -0.55 | -2.89% | +12.1 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 | 20W49 | 19.05 | +1.3 | +7.32% | +18.8 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 | 20W48 | 17.75 | -0.05 | -0.28% | +13.9 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 20W47 | 17.8 | 0 | 0% | +16.4 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 | 20W46 | 17.8 | +0.1 | +0.56% | +19.3 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 20W45 | 17.7 | +0.75 | +4.42% | +21.2 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 20W44 | 16.95 | -0.1 | -0.59% | +19.1 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 20W43 | 17.05 | +0.55 | +3.33% | +23.2 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 16.5 | -0.6 | -3.51% | +22.6 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 | 20W41 | 17.1 | +3.75 | +28.1% | +29.7 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 | 20W40 | 13.35 | +0.9 | +7.23% | +4.64 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 | 20W39 | 12.45 | -0.1 | -0.8% | -1.25 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 20W38 | 12.55 | +0.1 | +0.8% | -0.06 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 | 20W37 | 12.45 | -0.7 | -5.32% | -0.43 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 | 20W36 | 13.15 | -0.75 | -5.4% | +5.98 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 | 20W35 | 13.9 | +0.95 | +7.34% | +12.9 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 20W34 | 12.95 | -0.75 | -5.47% | +6.69 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 | 20W33 | 13.7 | +0.8 | +6.2% | +13.9 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 | 20W32 | 12.9 | +1 | +8.4% | +8.93 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 | 20W31 | 11.9 | -0.15 | -1.24% | +1.61 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 | 20W30 | 12.05 | -0.85 | -6.59% | +3.57 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 | 20W29 | 12.9 | +1.3 | +11.2% | +12.3 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 20W28 | 11.6 | +0.2 | +1.75% | +2.24 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 | 20W27 | 11.4 | -0.4 | -3.39% | +2.1 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 20W26 | 11.8 | -0.05 | -0.42% | +7.94 | 6.559 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 | 20W25 | 11.85 | +0.65 | +5.8% | +11.1 | 6.397 | 7.464 | 8.53 | 9.596 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 11.2 | -0.65 | -5.49% | +8.17 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 | 20W23 | 11.85 | +0.15 | +1.28% | +15.9 | 6.132 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 | 20W22 | 11.7 | +0.2 | +1.74% | +14.9 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 | 20W21 | 11.5 | +0.2 | +1.77% | +13.4 | 6.086 | 7.101 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 | 20W20 | 11.3 | +0.1 | +0.89% | +11.1 | 6.102 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 20W19 | 11.2 | +0.3 | +2.75% | +9.5 | 6.137 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 | 20W18 | 10.9 | +0.8 | +7.92% | +6.13 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 20W17 | 10.1 | -1 | -9.01% | -2.65 | 6.225 | 7.262 | 8.3 | 9.337 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 | 20W16 | 11.1 | +1.85 | +20% | +4.32 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 | 20W15 | 9.25 | +0.89 | +10.6% | -14.6 | 6.499 | 7.583 | 8.666 | 9.749 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 20W14 | 8.36 | +0.06 | +0.72% | -25 | 6.689 | 7.803 | 8.918 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 20W13 | 8.3 | +0.46 | +5.87% | -28.1 | 6.93 | 8.086 | 9.241 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 20W12 | 7.84 | -1.63 | -17.2% | -34.5 | 7.182 | 8.379 | 9.576 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 | 20W11 | 9.47 | -1.83 | -16.2% | -23.9 | 7.464 | 8.708 | 9.952 | 11.2 | 12.44 | 13.68 | 14.93 | 16.17 | 17.42 | 20W10 | 11.3 | +0.05 | +0.44% | -11.1 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 20W09 | 11.25 | -0.6 | -5.06% | -12.4 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 20W08 | 11.85 | -0.2 | -1.66% | -8.68 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 20W07 | 12.05 | +0.3 | +2.55% | -7.69 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 11.75 | -0.5 | -4.08% | -10.4 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 | 20W05 | 12.25 | -1.3 | -9.59% | -7.17 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 20W04 | 13.55 | -0.05 | -0.37% | +1.76 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 20W03 | 13.6 | +0.25 | +1.87% | +2.02 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 20W02 | 13.35 | -0.25 | -1.84% | +0.06 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 | 20W01 | 13.6 | -0.15 | -1.09% | +2.17 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 | 19W52 | 13.75 | -0.2 | -1.43% | +3.74 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 19W51 | 13.95 | +0.9 | +6.9% | +5.96 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 | 19W50 | 13.05 | +0.1 | +0.77% | -0.32 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 | 19W49 | 12.95 | -0.05 | -0.38% | -1 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 | 19W48 | 13 | +0.15 | +1.17% | -0.65 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 19W47 | 12.85 | +0.05 | +0.39% | -1.47 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 | 19W46 | 12.8 | -0.05 | -0.39% | -1.68 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 | 19W45 | 12.85 | -0.95 | -6.88% | -0.45 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 19W44 | 13.8 | +0.05 | +0.36% | +8.37 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 | 19W43 | 13.75 | 0 | 0% | +9.93 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 | 19W42 | 13.75 | +0.8 | +6.18% | +11.6 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 19W41 | 12.95 | +0.1 | +0.78% | +6.72 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 12.85 | +0.25 | +1.98% | +6.71 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 | 19W39 | 12.6 | -0.4 | -3.08% | +5.34 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 19W38 | 13 | +0.1 | +0.78% | +9.39 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 19W37 | 12.9 | -0.1 | -0.77% | +9.43 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 | 19W36 | 13 | +0.55 | +4.42% | +11.2 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 19W35 | 12.45 | -0.1 | -0.8% | +7.19 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 19W34 | 12.55 | +1.2 | +10.6% | +8.23 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 | 19W33 | 11.35 | +0.75 | +7.08% | -1.89 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 19W32 | 10.6 | -0.25 | -2.3% | -9.07 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 | 19W31 | 10.85 | -0.4 | -3.56% | -7.42 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 | 19W30 | 11.25 | -0.15 | -1.32% | -4.69 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 19W29 | 11.4 | -0.35 | -2.98% | -3.95 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 | 19W28 | 11.75 | -0.05 | -0.42% | -1.36 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 | 19W27 | 11.8 | +0.2 | +1.72% | -1.32 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 19W26 | 11.6 | -0.15 | -1.28% | -3.27 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 | 19W25 | 11.75 | +0.15 | +1.29% | -2.36 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 19W24 | 11.6 | -0.45 | -3.73% | -4.31 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 19W23 | 12.05 | -0.15 | -1.23% | -1.51 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 12.2 | 0 | 0% | -0.72 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 | 19W21 | 12.2 | -0.3 | -2.4% | -1.15 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 | 19W20 | 12.5 | +1.1 | +9.65% | +0.99 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 19W19 | 11.4 | -0.55 | -4.6% | -7.81 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 | 19W18 | 11.95 | -0.15 | -1.24% | -3.84 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 | 19W17 | 12.1 | +0.15 | +1.26% | -2.84 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
|