* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33.5 | +0.4 | +1.21% | -1.42 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
24M03 | 33.1 | -2.25 | -6.36% | -5.07 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
24M02 | 35.35 | -0.8 | -2.21% | -2.8 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
24M01 | 36.15 | -1.45 | -3.86% | -3.13 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
23M12 | 37.6 | -0.6 | -1.57% | +2.36 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
23M11 | 38.2 | +3.8 | +11% | +5.33 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
23M10 | 34.4 | -1.8 | -4.97% | -3.55 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
23M09 | 36.2 | -0.2 | -0.55% | -0.32 | 21.79 | 25.42 | 29.05 | 32.69 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
23M08 | 36.4 | +0.05 | +0.14% | -0.91 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
23M07 | 36.35 | -1.1 | -2.94% | -2.11 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
23M06 | 37.45 | -0.15 | -0.4% | -1.88 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
23M05 | 37.6 | -1.85 | -4.69% | -3.63 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
23M04 | 39.45 | -0.55 | -1.37% | -3.58 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
23M03 | 40 | -3.3 | -7.62% | -2.36 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
23M02 | 43.3 | +3.7 | +9.34% | +8.3 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
23M01 | 39.6 | +2.55 | +6.88% | +2.95 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
22M12 | 37.05 | -1.7 | -4.39% | +1.32 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
22M11 | 38.75 | +4.85 | +14.3% | +7.19 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 33.9 | -1.9 | -5.31% | -9.6 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
22M09 | 35.8 | -7 | -16.4% | -11.5 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
22M08 | 42.8 | 0 | 0% | +0.2 | 25.63 | 29.9 | 34.17 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
22M07 | 42.8 | +0.25 | +0.59% | -6.17 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
22M06 | 42.55 | -8.95 | -17.4% | -14.3 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 |
22M05 | 51.5 | -3.4 | -6.19% | -10.1 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
22M04 | 54.9 | -10.6 | -16.2% | -15.4 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
22M03 | 65.5 | -8.8 | -11.8% | -12.1 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 |
22M02 | 74.3 | -9.4 | -11.2% | -8.35 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 |
22M01 | 83.7 | -1.5 | -1.76% | -1.02 | 50.74 | 59.2 | 67.65 | 76.11 | 84.57 | 93.02 | 101.5 | 109.9 | 118.4 |
21M12 | 85.2 | +0.4 | +0.47% | +1.63 | 50.3 | 58.68 | 67.07 | 75.45 | 83.83 | 92.22 | 100.6 | 109 | 117.4 |
21M11 | 84.8 | +3.3 | +4.05% | -1.28 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 |
21M10 | 81.5 | -9.9 | -10.8% | -12.8 | 56.08 | 65.43 | 74.77 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
21M09 | 91.4 | -16.1 | -15% | -14.8 | 64.38 | 75.11 | 85.84 | 96.57 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
21M08 | 107.5 | -15.5 | -12.6% | -13.8 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 |
21M07 | 123 | -20.5 | -14.3% | -7.17 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 |
21M06 | 143.5 | +12.5 | +9.54% | +4.74 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
21M05 | 131 | -5.5 | -4.03% | +4.11 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 136.5 | +26.5 | +24.1% | +31.8 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
21M03 | 110 | +45.7 | +71.1% | +42.4 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 |
21M02 | 64.3 | +6.9 | +12% | +5.53 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
21M01 | 57.4 | -3.7 | -6.06% | -4.28 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 |
20M12 | 61.1 | -0.3 | -0.49% | -8.21 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 |
20M11 | 61.4 | -15.8 | -20.5% | -2.28 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 |
20M10 | 77.2 | +27.3 | +54.7% | +33.1 | 34.81 | 40.61 | 46.41 | 52.22 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 |
20M09 | 49.9 | +2.95 | +6.28% | +13 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
20M08 | 46.95 | +11.35 | +31.9% | +16 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
20M07 | 35.6 | -3.3 | -8.48% | -4.56 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
20M06 | 38.9 | +1.5 | +4.01% | +9.53 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
20M05 | 37.4 | +7.15 | +23.6% | +18.7 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20M04 | 30.25 | +3.4 | +12.7% | +4.19 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
20M03 | 26.85 | -3.15 | -10.5% | -7.57 | 17.43 | 20.34 | 23.24 | 26.14 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 |
20M02 | 30 | -0.3 | -0.99% | -0.44 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
20M01 | 30.3 | +0.2 | +0.66% | +0.66 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
19M12 | 30.1 | +0.2 | +0.67% | -1.47 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
19M11 | 29.9 | -1.75 | -5.53% | -3.39 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 31.65 | +0.35 | +1.12% | -0.63 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
19M09 | 31.3 | -1.3 | -3.99% | -4.77 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
19M08 | 32.6 | -2.1 | -6.05% | -5.32 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
19M07 | 34.7 | -1.3 | -3.61% | -1.84 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
19M06 | 36 | +0.65 | +1.84% | +3.9 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
19M05 | 35.35 | +2.75 | +8.44% | +5 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
19M04 | 32.6 | -0.45 | -1.36% | +0.15 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
19M03 | 33.05 | +1.05 | +3.28% | +5.09 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
19M02 | 32 | +2.7 | +9.22% | +7.74 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
19M01 | 29.3 | +1.5 | +5.4% | +2.27 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
18M12 | 27.8 | -1.05 | -3.64% | -2.46 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
18M11 | 28.85 | 0 | 0% | -0.57 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
18M10 | 28.85 | -0.5 | -1.7% | -4.15 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
18M09 | 29.35 | -2.75 | -8.57% | -2.28 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
18M08 | 32.1 | +3.45 | +12% | +8.02 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
18M07 | 28.65 | +0.25 | +0.88% | +2.38 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
18M06 | 28.4 | +1.5 | +5.58% | +6.04 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
18M05 | 26.9 | +1.85 | +7.39% | +5.91 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 25.05 | +0.8 | +3.3% | +4.09 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
18M03 | 24.25 | +1.35 | +5.9% | +3.49 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
18M02 | 22.9 | -0.25 | -1.08% | -1.22 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
18M01 | 23.15 | -0.35 | -1.49% | -0.71 | 13.99 | 16.32 | 18.65 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
17M12 | 23.5 | +0.2 | +0.86% | +2.62 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
17M11 | 23.3 | +1.4 | +6.39% | +3.86 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
17M10 | 21.9 | -0.2 | -0.9% | -0.45 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
17M09 | 22.1 | +0.1 | +0.45% | -0.08 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
17M08 | 22 | -0.25 | -1.12% | -3.3 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
17M07 | 22.25 | -1.75 | -7.29% | -4.91 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
17M06 | 24 | +0.05 | +0.21% | +0.98 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
17M05 | 23.95 | +0.6 | +2.57% | +0.21 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
17M04 | 23.35 | -1.05 | -4.3% | -1.89 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
17M03 | 24.4 | +0.75 | +3.17% | +3.54 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
17M02 | 23.65 | +1 | +4.42% | +4.11 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
17M01 | 22.65 | +0.8 | +3.66% | +2.95 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
16M12 | 21.85 | +0.35 | +1.63% | -1.13 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
16M11 | 21.5 | -1.45 | -6.32% | -3.66 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 22.95 | +0.45 | +2% | -0.22 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
16M09 | 22.5 | -1.05 | -4.46% | -7.98 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.9 | 29.34 | 31.78 | 34.23 |
16M08 | 23.55 | -3.75 | -13.7% | -8.13 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
16M07 | 27.3 | +1.25 | +4.8% | +2.63 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
16M06 | 26.05 | -0.4 | -1.51% | -2.13 | 15.97 | 18.63 | 21.29 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
16M05 | 26.45 | -0.9 | -3.29% | -1.67 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
16M04 | 27.35 | +0.45 | +1.67% | +4.32 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
16M03 | 26.9 | +2.5 | +10.2% | +6.61 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
16M02 | 24.4 | 0 | 0% | +0.14 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
16M01 | 24.4 | +0.1 | +0.41% | -4.38 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
15M12 | 24.3 | -3.55 | -12.7% | -8.42 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
15M11 | 27.85 | +0.4 | +1.46% | +1.52 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
15M10 | 27.45 | +0.45 | +1.67% | +5.24 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
15M09 | 27 | +3.2 | +13.4% | +9.76 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
15M08 | 23.8 | +0.8 | +3.48% | -4.16 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
15M07 | 23 | -4.7 | -17% | -11.7 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
15M06 | 27.7 | +0.3 | +1.09% | +7.99 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
15M05 | 27.4 | +5.55 | +25.4% | +23.9 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 21.85 | +4.75 | +27.8% | +19.6 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
15M03 | 17.1 | +1.25 | +7.89% | +4.06 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
15M02 | 15.85 | -0.5 | -3.06% | -1.55 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
15M01 | 16.35 | +0.25 | +1.55% | +3.05 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
14M12 | 16.1 | +0.95 | +6.27% | +3.98 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
14M11 | 15.15 | -0.05 | -0.33% | -3.09 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
14M10 | 15.2 | -1.35 | -8.16% | -6.08 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
14M09 | 16.55 | -0.25 | -1.49% | -1.68 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
14M08 | 16.8 | -0.35 | -2.04% | -2.33 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
14M07 | 17.15 | -0.5 | -2.83% | -3.38 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
14M06 | 17.65 | -0.8 | -4.34% | -3.81 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
14M05 | 18.45 | -0.5 | -2.64% | -1.51 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
14M04 | 18.95 | +0.15 | +0.8% | -0.09 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
14M03 | 18.8 | -0.35 | -1.83% | -1.74 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
14M02 | 19.15 | -0.3 | -1.54% | -0.69 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
14M01 | 19.45 | +0.2 | +1.04% | +0.26 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
13M12 | 19.25 | -0.25 | -1.28% | -3.19 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
13M11 | 19.5 | -1.4 | -6.7% | -5.19 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 20.9 | -0.4 | -1.88% | +2.37 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
13M09 | 21.3 | +2.25 | +11.8% | +8.31 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
13M08 | 19.05 | +0.4 | +2.14% | -0.09 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
13M07 | 18.65 | -0.85 | -4.36% | -4.44 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
13M06 | 19.5 | -0.9 | -4.41% | -2.34 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
13M05 | 20.4 | +0.4 | +2% | +1.83 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
13M04 | 20 | +0.3 | +1.52% | +0.5 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
13M03 | 19.7 | -0.3 | -1.5% | -1.25 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
13M02 | 20 | -0.15 | -0.74% | +1.87 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
13M01 | 20.15 | +1.4 | +7.47% | +7.37 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
12M12 | 18.75 | +1.35 | +7.76% | +2.65 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
12M11 | 17.4 | -1.25 | -6.7% | -8.9 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
12M10 | 18.65 | -2.6 | -12.2% | -13.7 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
12M09 | 21.25 | -3.65 | -14.7% | -11.4 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
12M08 | 24.9 | -0.9 | -3.49% | -3.43 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
12M07 | 25.8 | -0.85 | -3.19% | -0.71 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
12M06 | 26.65 | +1.15 | +4.51% | +3.76 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
12M05 | 25.5 | +0.6 | +2.41% | -1.16 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 24.9 | -2.1 | -7.78% | -5.5 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
12M03 | 27 | -0.15 | -0.55% | +2.02 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
12M02 | 27.15 | +1.9 | +7.52% | +7.52 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
12M01 | 25.25 | +1.9 | +8.14% | +4.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
11M12 | 23.35 | -0.8 | -3.31% | -5.34 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
11M11 | 24.15 | -2.35 | -8.87% | -4.42 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
11M10 | 26.5 | +1.35 | +5.37% | -3.05 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
11M09 | 25.15 | -5.2 | -17.1% | -15.3 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
11M08 | 30.35 | -3.25 | -9.67% | -0.87 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
11M07 | 33.6 | +5.7 | +20.4% | +12.4 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
11M06 | 27.9 | -0.3 | -1.06% | -0.83 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
11M05 | 28.2 | -0.1 | -0.35% | +3.93 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
11M04 | 28.3 | +3.4 | +13.7% | +9.69 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
11M03 | 24.9 | +0.7 | +2.89% | -1.9 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
11M02 | 24.2 | -2.85 | -10.5% | -0.41 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
11M01 | 27.05 | +5.4 | +24.9% | +17.8 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
10M12 | 21.65 | +1.45 | +7.18% | +3.59 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
10M11 | 20.2 | -0.65 | -3.12% | -1.86 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.85 | +0.15 | +0.72% | +0 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
10M09 | 20.7 | -0.3 | -1.43% | -0.8 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
10M08 | 21 | +0.1 | +0.48% | -0.79 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
10M07 | 20.9 | -0.7 | -3.24% | -1.34 | 12.71 | 14.83 | 16.95 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
10M06 | 21.6 | +0.55 | +2.61% | -0.54 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
10M05 | 21.05 | -1.45 | -6.44% | -5.39 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
10M04 | 22.5 | -0.7 | -3.02% | +1.43 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
10M03 | 23.2 | +2.35 | +11.3% | +6.83 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
10M02 | 20.85 | -0.25 | -1.18% | -5.73 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
10M01 | 21.1 | -3.3 | -13.5% | -4.88 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
09M12 | 24.4 | +3.35 | +15.9% | +10.3 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
09M11 | 21.05 | +0.15 | +0.72% | -1.64 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
09M10 | 20.9 | -1.35 | -6.07% | -6.97 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
09M09 | 22.25 | -2 | -8.25% | -7.23 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
09M08 | 24.25 | -1.2 | -4.72% | +0.21 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
09M07 | 25.45 | +2.55 | +11.1% | +4.09 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
09M06 | 22.9 | -2.1 | -8.4% | -5.44 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
09M05 | 25 | +0.25 | +1.01% | +6.84 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 24.75 | +4.3 | +21% | +22.4 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
09M03 | 20.45 | +5 | +32.4% | +18.2 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
09M02 | 15.45 | -0.55 | -3.44% | -2.42 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
09M01 | 16 | -0.05 | -0.31% | -2.14 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
08M12 | 16.05 | -0.95 | -5.59% | -6.23 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
08M11 | 17 | -1.3 | -7.1% | -7.94 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
08M10 | 18.3 | -1.8 | -8.96% | -16.1 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
08M09 | 20.1 | -6.9 | -25.6% | -19.9 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
08M08 | 27 | -1.2 | -4.26% | -8.68 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
08M07 | 28.2 | -5.3 | -15.8% | -13.3 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
08M06 | 33.5 | -2.4 | -6.69% | -4.29 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
08M05 | 35.9 | +0.3 | +0.84% | +4.06 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
08M04 | 35.6 | +3.6 | +11.2% | +9.43 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
08M03 | 32 | +2 | +6.67% | +8.29 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
08M02 | 30 | +3.35 | +12.6% | +6.32 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
08M01 | 26.65 | -1.35 | -4.82% | -4.88 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
07M12 | 28 | -1.4 | -4.76% | -5.51 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
07M11 | 29.4 | -2.1 | -6.67% | -10 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 31.5 | -5.6 | -15.1% | -10.1 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
07M09 | 37.1 | +0.55 | +1.5% | +4.95 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
07M08 | 36.55 | +4.15 | +12.8% | +11.4 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
07M07 | 32.4 | +2.9 | +9.83% | +15.8 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
07M06 | 29.5 | +7.45 | +33.8% | +24.1 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
07M05 | 22.05 | +2.3 | +11.6% | +9.34 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
07M04 | 19.75 | +1.05 | +5.61% | +2.07 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
07M03 | 18.7 | -0.9 | -4.59% | -1.92 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
07M02 | 19.6 | +0.7 | +3.7% | -1.18 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
07M01 | 18.9 | -2.1 | -10% | -1.82 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
06M12 | 21 | +3.15 | +17.6% | +13.4 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
06M11 | 17.85 | +1.15 | +6.89% | +10.2 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
06M10 | 16.7 | +2.65 | +18.9% | +13 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
06M09 | 14.05 | +0.45 | +3.31% | -0.59 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
06M08 | 13.6 | -1.15 | -7.8% | -3.77 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
06M07 | 14.75 | +0.7 | +4.98% | +2.55 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
06M06 | 14.05 | -0.3 | -2.09% | -1.86 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
06M05 | 14.35 | -0.2 | -1.37% | +2.38 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 14.55 | +1.4 | +10.6% | +7.78 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
06M03 | 13.15 | +0.35 | +2.73% | +1.28 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
06M02 | 12.8 | -0.2 | -1.54% | -1.29 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
06M01 | 13 | -0.1 | -0.76% | -2.62 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
05M12 | 13.1 | -0.85 | -6.09% | -2.12 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
05M11 | 13.95 | +0.85 | +6.49% | +3.98 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
05M10 | 13.1 | -0.1 | -0.76% | +0.13 | 7.85 | 9.158 | 10.47 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
05M09 | 13.2 | +0.25 | +1.93% | -1.25 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
05M08 | 12.95 | -1 | -7.17% | -1.15 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
05M07 | 13.95 | +1.55 | +12.5% | +9.7 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
05M06 | 12.4 | +0.6 | +5.08% | +4.79 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
05M05 | 11.8 | +0.5 | +4.42% | +3.51 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
05M04 | 11.3 | +0.2 | +1.8% | +1.19 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
05M03 | 11.1 | 0 | 0% | +1.68 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
05M02 | 11.1 | +0.55 | +5.21% | +2.62 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
05M01 | 10.55 | -0.25 | -2.31% | +0.32 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
04M12 | 10.8 | +0.6 | +5.88% | +3.35 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.58 | 14.63 |
04M11 | 10.2 | -0.15 | -1.45% | -0.33 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 10.35 | +0.2 | +1.97% | +0.49 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
04M09 | 10.15 | -0.25 | -2.4% | -1.46 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
04M08 | 10.4 | +0.05 | +0.48% | +0.32 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
04M07 | 10.35 | 0 | 0% | -1.9 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.72 | 14.77 |
04M06 | 10.35 | -0.6 | -5.48% | -4.02 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
04M05 | 10.95 | -0.1 | -0.9% | -4.78 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |