(2108) 南帝均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	33.1	+0.5	+1.53%	-4.9	20.88	24.36	27.84	31.33	34.81	38.29	41.77	45.25	48.73
04/17	32.6	-0.05	-0.15%	-6.5	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
04/16	32.65	-0.55	-1.66%	-6.54	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
04/15	33.2	-0.4	-1.19%	-5.16	21	24.5	28.01	31.51	35.01	38.51	42.01	45.51	49.01
04/12	33.6	+0.05	+0.15%	-4.23	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
04/11	33.55	-0.2	-0.59%	-4.57	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
04/10	33.75	+0.25	+0.75%	-4.19	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
04/09	33.5	+0.3	+0.9%	-5.07	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
04/08	33.2	0	0%	-6.1	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
04/03	33.2	-0.05	-0.15%	-6.29	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
04/02	33.25	+0.05	+0.15%	-6.34	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
04/01	33.2	+0.1	+0.3%	-6.68	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
03/29	33.1	-0.15	-0.45%	-7.15	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
03/28	33.25	+0.05	+0.15%	-6.91	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
03/27	34.2	+0.3	+0.88%	-4.44	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
03/26	33.9	-0.05	-0.15%	-5.44	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
03/25	33.95	-0.1	-0.29%	-5.48	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
03/22	34.05	+0.05	+0.15%	-5.34	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	34	+0.55	+1.64%	-5.63	21.62	25.22	28.82	32.43	36.03	39.63	43.23	46.84	50.44
03/20	33.45	0	0%	-7.31	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
03/19	33.45	-0.15	-0.45%	-7.46	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
03/18	33.6	+0.1	+0.3%	-7.19	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
03/15	33.5	-0.4	-1.18%	-7.62	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
03/14	33.9	-0.25	-0.73%	-6.68	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
03/13	34.15	-0.2	-0.58%	-6.15	21.83	25.47	29.11	32.75	36.39	40.03	43.66	47.3	50.94
03/12	34.35	+0.15	+0.44%	-5.75	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
03/11	34.2	+0.15	+0.44%	-6.34	21.91	25.56	29.21	32.86	36.51	40.17	43.82	47.47	51.12
03/08	34.05	-0.75	-2.16%	-6.94	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
03/07	34.8	-0.5	-1.42%	-5.1	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
03/06	35.3	+0.2	+0.57%	-3.89	22.04	25.71	29.38	33.06	36.73	40.4	44.07	47.75	51.42
03/05	35.1	0	0%	-4.56	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
03/04	35.1	-0.1	-0.28%	-4.68	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
03/01	35.2	-0.15	-0.42%	-4.53	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
02/29	35.35	-0.2	-0.56%	-4.24	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
02/27	35.55	-0.1	-0.28%	-3.75	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
02/26	35.65	-0.2	-0.56%	-3.51	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	35.85	-0.3	-0.83%	-3	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
02/22	36.15	0	0%	-2.2	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
02/21	36.15	+0.05	+0.14%	-2.17	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
02/20	36.1	-0.35	-0.96%	-2.28	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.72
02/19	36.45	+0.35	+0.97%	-1.29	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48.01	51.7
02/16	36.1	+0.1	+0.28%	-2.2	22.15	25.84	29.53	33.22	36.91	40.6	44.3	47.99	51.68
02/15	36	+0.05	+0.14%	-2.41	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
02/05	35.95	-0.2	-0.55%	-2.48	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
02/02	36.15	-0.45	-1.23%	-1.87	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
02/01	36.6	+0.45	+1.24%	-0.59	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
01/31	36.15	0	0%	-1.73	22.07	25.75	29.43	33.11	36.79	40.46	44.14	47.82	51.5
01/30	36.15	-0.2	-0.55%	-1.66	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
01/29	36.35	+0.15	+0.41%	-1.05	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
01/26	36.2	+0.3	+0.84%	-1.39	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
01/25	35.9	-0.2	-0.55%	-2.14	22.01	25.68	29.35	33.01	36.68	40.35	44.02	47.69	51.36
01/24	36.1	-0.1	-0.28%	-1.52	21.99	25.66	29.32	32.99	36.66	40.32	43.99	47.65	51.32
01/23	36.2	+0.4	+1.12%	-1.17	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
01/22	35.8	+0.05	+0.14%	-2.21	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	35.75	+0.1	+0.28%	-2.32	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
01/18	35.65	+0.1	+0.28%	-2.57	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
01/17	35.55	-0.35	-0.97%	-2.84	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
01/16	35.9	-0.75	-2.05%	-1.87	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
01/15	36.65	+0.1	+0.27%	+0.21	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
01/12	36.55	-0.25	-0.68%	-0.01	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
01/11	36.8	+0.2	+0.55%	+0.73	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
01/10	36.6	-0.4	-1.08%	+0.22	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.47	51.13
01/09	37	-0.9	-2.37%	+1.26	21.92	25.58	29.23	32.89	36.54	40.19	43.85	47.5	51.16
01/08	37.9	0	0%	+3.64	21.94	25.6	29.25	32.91	36.57	40.23	43.88	47.54	51.2
01/05	37.9	+0.2	+0.53%	+3.64	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
01/04	37.7	+0.1	+0.27%	+3.09	21.94	25.6	29.26	32.91	36.57	40.23	43.89	47.54	51.2
01/03	37.6	+0.1	+0.27%	+2.79	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
01/02	37.5	-0.1	-0.27%	+2.59	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
12/29	37.6	+0.05	+0.13%	+2.93	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
12/28	37.55	-0.15	-0.4%	+2.87	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
12/27	37.7	+0.2	+0.53%	+3.33	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
12/26	37.5	+0.25	+0.67%	+2.84	21.88	25.53	29.17	32.82	36.46	40.11	43.76	47.4	51.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	37.25	-0.35	-0.93%	+2.21	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
12/22	37.6	-0.25	-0.66%	+3.23	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
12/21	37.85	0	0%	+3.99	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
12/20	37.85	+0.7	+1.88%	+4.05	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
12/19	37.15	-0.45	-1.2%	+2.2	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.26	50.89
12/18	37.6	+0.15	+0.4%	+3.46	21.81	25.44	29.08	32.71	36.34	39.98	43.61	47.25	50.88
12/15	37.45	+0.45	+1.22%	+3.07	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
12/14	37	+0.1	+0.27%	+1.85	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
12/13	36.9	-0.35	-0.94%	+1.58	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
12/12	37.25	+0.05	+0.13%	+2.54	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
12/11	37.2	-0.4	-1.06%	+2.43	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
12/08	37.6	-0.1	-0.27%	+3.55	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
12/07	37.7	-0.7	-1.82%	+3.87	21.78	25.41	29.04	32.67	36.3	39.93	43.55	47.18	50.81
12/06	38.4	-0.2	-0.52%	+5.86	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
12/05	38.6	-0.4	-1.03%	+6.5	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
12/04	39	+0.7	+1.83%	+7.71	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
12/01	38.3	+0.1	+0.26%	+5.91	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
11/30	38.2	+0.2	+0.53%	+5.71	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	38	+0.25	+0.66%	+5.21	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.57
11/28	37.75	-0.25	-0.66%	+4.58	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
11/27	38	+1.6	+4.4%	+5.33	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
11/24	36.4	+0.05	+0.14%	+0.99	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
11/23	36.35	+0.05	+0.14%	+0.87	21.62	25.22	28.83	32.43	36.04	39.64	43.24	46.85	50.45
11/22	36.3	+0.15	+0.41%	+0.75	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
11/21	36.15	+0.55	+1.54%	+0.35	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
11/20	35.6	+0.2	+0.56%	-1.16	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.43
11/17	35.4	+0.1	+0.28%	-1.72	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.83	50.43
11/16	35.3	-0.3	-0.84%	-2.01	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
11/15	35.6	+0.85	+2.45%	-1.19	21.62	25.22	28.82	32.43	36.03	39.63	43.23	46.84	50.44
11/14	34.75	+0.25	+0.72%	-3.55	21.62	25.22	28.82	32.43	36.03	39.63	43.23	46.84	50.44
11/13	34.5	+0.1	+0.29%	-4.27	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
11/10	34.4	-0.4	-1.15%	-4.59	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
11/09	34.8	+0.1	+0.29%	-3.53	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
11/08	34.7	+0.15	+0.43%	-3.83	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
11/07	34.55	-0.2	-0.58%	-4.3	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
11/06	34.75	-0.05	-0.14%	-3.81	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	34.8	+0.2	+0.58%	-3.75	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.62
11/02	34.6	+0.35	+1.02%	-4.38	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
11/01	34.25	-0.15	-0.44%	-5.43	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.71
10/31	34.4	-0.6	-1.71%	-5.12	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
10/30	35	-0.2	-0.57%	-3.55	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
10/27	35.2	-0.05	-0.14%	-3.07	21.79	25.42	29.05	32.68	36.31	39.95	43.58	47.21	50.84
10/26	35.25	-0.3	-0.84%	-2.98	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
10/25	35.55	+0.25	+0.71%	-2.23	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.9
10/24	35.3	+0.05	+0.14%	-2.96	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
10/23	35.25	-0.3	-0.84%	-3.13	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
10/20	35.55	+0.15	+0.42%	-2.34	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
10/19	35.4	-0.45	-1.26%	-2.76	21.84	25.48	29.12	32.76	36.4	40.05	43.69	47.33	50.97
10/18	35.85	-2	-5.28%	-1.58	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
10/17	37.85	-0.85	-2.2%	+3.91	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
10/16	38.7	+0.85	+2.25%	+6.36	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
10/13	37.85	-0.3	-0.79%	+4.17	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
10/12	38.15	-0.05	-0.13%	+5.07	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
10/11	38.2	+2.15	+5.96%	+5.31	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	36.05	0	0%	-0.5	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
10/05	36.05	+0.05	+0.14%	-0.5	21.74	25.36	28.99	32.61	36.23	39.85	43.48	47.1	50.72
10/04	36	-0.45	-1.23%	-0.66	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.73
10/03	36.45	-0.05	-0.14%	+0.57	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
10/02	36.5	+0.3	+0.83%	+0.7	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
09/28	36.2	+0.2	+0.56%	-0.16	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
09/27	36	-0.15	-0.41%	-0.77	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
09/26	36.15	-0.35	-0.96%	-0.42	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
09/25	36.5	+0.2	+0.55%	+0.48	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
09/22	36.3	-0.5	-1.36%	-0.11	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
09/21	36.8	-0.25	-0.67%	+1.2	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
09/20	37.05	+0.1	+0.27%	+1.84	21.83	25.47	29.1	32.74	36.38	40.02	43.65	47.29	50.93
09/19	36.95	-0.05	-0.14%	+1.54	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
09/18	37	+0.15	+0.41%	+1.63	21.84	25.48	29.12	32.76	36.4	40.05	43.69	47.33	50.97
09/15	36.85	+0.15	+0.41%	+1.16	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
09/14	36.7	-0.15	-0.41%	+0.66	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
09/13	36.85	+0.15	+0.41%	+1	21.89	25.54	29.19	32.84	36.49	40.13	43.78	47.43	51.08
09/12	36.7	+0.3	+0.82%	+0.52	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	36.4	-0.25	-0.68%	-0.33	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
09/08	36.65	+0.25	+0.69%	+0.32	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
09/07	36.4	+0.2	+0.55%	-0.41	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
09/06	36.2	-0.6	-1.63%	-1.03	21.95	25.6	29.26	32.92	36.58	40.24	43.89	47.55	51.21
09/05	36.8	-0.3	-0.81%	+0.51	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
09/04	37.1	+0.3	+0.82%	+1.26	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
09/01	36.8	+0.4	+1.1%	+0.4	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
08/31	36.4	+0.35	+0.97%	-0.77	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
08/30	36.05	+0.15	+0.42%	-1.82	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
08/29	35.9	-0.1	-0.28%	-2.33	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
08/28	36	-0.05	-0.14%	-2.16	22.08	25.76	29.43	33.11	36.79	40.47	44.15	47.83	51.51
08/25	36.05	+0.3	+0.84%	-2.09	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
08/24	35.75	+0.05	+0.14%	-2.98	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
08/23	35.7	+0.1	+0.28%	-3.22	22.13	25.82	29.51	33.2	36.89	40.58	44.26	47.95	51.64
08/22	35.6	0	0%	-3.6	22.16	25.85	29.54	33.24	36.93	40.62	44.31	48.01	51.7
08/21	35.6	0	0%	-3.76	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
08/18	35.6	+0.25	+0.71%	-3.92	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
08/17	35.35	-0.25	-0.7%	-4.74	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	35.6	+0.3	+0.85%	-4.22	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
08/15	35.3	-0.05	-0.14%	-5.17	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
08/14	35.35	-0.65	-1.81%	-5.21	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
08/11	36	+0.05	+0.14%	-3.64	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
08/10	35.95	-0.5	-1.37%	-3.91	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
08/09	36.45	-0.15	-0.41%	-2.7	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.45
08/08	36.6	-0.05	-0.14%	-2.39	22.5	26.25	30	33.75	37.5	41.25	44.99	48.74	52.49
08/07	36.65	+0.05	+0.14%	-2.34	22.52	26.27	30.02	33.78	37.53	41.28	45.03	48.79	52.54
08/04	36.6	+0.25	+0.69%	-2.59	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
08/02	36.35	-0.1	-0.27%	-3.37	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
08/01	36.45	+0.1	+0.28%	-3.23	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
07/31	36.35	-0.45	-1.22%	-3.62	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
07/28	36.8	+0.25	+0.68%	-2.56	22.66	26.44	30.21	33.99	37.77	41.55	45.32	49.1	52.88
07/27	36.55	+0.45	+1.25%	-3.35	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
07/26	36.1	+0.2	+0.56%	-4.68	22.72	26.51	30.3	34.08	37.87	41.66	45.45	49.23	53.02
07/25	35.9	+0.05	+0.14%	-5.35	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
07/24	35.85	-0.75	-2.05%	-5.6	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
07/21	36.6	+0.65	+1.81%	-3.73	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	35.95	+0.6	+1.7%	-5.5	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.26
07/19	35.35	-0.3	-0.84%	-7.19	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
07/18	35.65	-0.65	-1.79%	-6.56	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
07/17	36.3	+0.2	+0.55%	-5.01	22.93	26.75	30.57	34.39	38.21	42.04	45.86	49.68	53.5
07/14	36.1	+0.4	+1.12%	-5.66	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
07/13	35.7	-0.3	-0.83%	-6.84	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.81	53.65
07/12	36	-0.5	-1.37%	-6.22	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
07/11	36.5	+0.15	+0.41%	-5.07	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
07/10	36.35	-0.2	-0.55%	-5.57	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
07/07	36.55	-0.6	-1.62%	-5.17	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
07/06	37.15	-0.3	-0.8%	-3.71	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
07/05	37.45	0	0%	-3.02	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
07/04	37.45	-0.05	-0.13%	-3.12	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
07/03	37.5	+0.05	+0.13%	-3.1	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
06/30	37.45	-0.15	-0.4%	-3.33	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
06/29	37.6	-0.2	-0.53%	-3.06	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
06/28	37.8	+0.15	+0.4%	-2.72	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
06/27	37.65	-0.25	-0.66%	-3.28	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	37.9	-0.45	-1.17%	-2.84	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
06/21	38.35	-0.35	-0.9%	-1.87	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
06/20	38.7	+0.35	+0.91%	-1.09	23.48	27.39	31.3	35.22	39.13	43.04	46.95	50.87	54.78
06/19	38.35	+0.1	+0.26%	-2.12	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
06/16	38.25	+0.85	+2.27%	-2.52	23.54	27.47	31.39	35.32	39.24	43.16	47.09	51.01	54.94
06/15	37.4	+0.2	+0.54%	-4.87	23.59	27.52	31.45	35.38	39.31	43.24	47.18	51.11	55.04
06/14	37.2	-0.35	-0.93%	-5.61	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
06/13	37.55	-0.6	-1.57%	-4.9	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
06/12	38.15	-0.1	-0.26%	-3.69	23.77	27.73	31.69	35.65	39.61	43.57	47.54	51.5	55.46
06/09	38.25	-0.05	-0.13%	-3.78	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
06/08	38.3	+0.3	+0.79%	-3.9	23.91	27.9	31.88	35.87	39.86	43.84	47.83	51.81	55.8
06/07	38	-0.7	-1.81%	-4.87	23.97	27.96	31.96	35.95	39.94	43.94	47.93	51.93	55.92
06/06	38.7	+0.15	+0.39%	-3.36	24.03	28.03	32.04	36.04	40.04	44.05	48.05	52.06	56.06
06/05	38.55	+0.3	+0.78%	-3.95	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
06/02	38.25	+0.15	+0.39%	-4.89	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
06/01	38.1	+0.5	+1.33%	-5.41	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.36	56.39
05/31	37.6	-0.2	-0.53%	-6.82	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
05/30	37.8	-0.25	-0.66%	-6.53	24.26	28.31	32.35	36.4	40.44	44.48	48.53	52.57	56.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	38.05	-0.1	-0.26%	-6.08	24.31	28.36	32.41	36.46	40.51	44.57	48.62	52.67	56.72
05/26	38.15	-1.1	-2.8%	-6.04	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
05/25	39.25	-0.2	-0.51%	-3.51	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
05/24	39.45	+0.4	+1.02%	-3.17	24.44	28.52	32.59	36.67	40.74	44.81	48.89	52.96	57.04
05/23	39.05	+0.15	+0.39%	-4.28	24.48	28.56	32.64	36.71	40.79	44.87	48.95	53.03	57.11
05/22	38.9	+0.05	+0.13%	-4.76	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
05/19	38.85	-0.55	-1.4%	-5	24.54	28.63	32.72	36.81	40.9	44.98	49.07	53.16	57.25
05/18	39.4	-0.1	-0.25%	-3.74	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
05/17	39.5	+0.45	+1.15%	-3.54	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
05/16	39.05	+0.2	+0.51%	-4.69	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
05/15	38.85	+0.3	+0.78%	-5.24	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
05/12	38.55	-0.05	-0.13%	-6.06	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
05/11	38.6	-0.75	-1.91%	-6.07	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
05/10	39.35	+0.05	+0.13%	-4.38	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
05/09	39.3	+0.05	+0.13%	-4.54	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
05/08	39.25	-0.1	-0.25%	-4.68	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
05/05	39.35	-0.15	-0.38%	-4.5	24.72	28.84	32.96	37.09	41.21	45.33	49.45	53.57	57.69
05/04	39.5	-0.25	-0.63%	-4.21	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	39.75	-0.05	-0.13%	-3.62	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
05/02	39.8	+0.35	+0.89%	-3.49	24.74	28.87	32.99	37.12	41.24	45.36	49.49	53.61	57.74
04/28	39.45	+0.55	+1.41%	-4.33	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
04/27	38.9	+0.5	+1.3%	-5.65	24.74	28.86	32.98	37.11	41.23	45.35	49.47	53.6	57.72
04/26	38.4	+0.55	+1.45%	-6.86	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
04/25	37.85	-1	-2.57%	-8.2	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
04/24	38.85	-0.3	-0.77%	-5.81	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
04/21	39.15	-0.2	-0.51%	-5.09	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75