(2106) 建大均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	32.85	+0.75	+2.34%	+3.52	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
24M03	32.1	+1.85	+6.12%	+4.45	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
24M02	30.25	+0.4	+1.34%	-0.27	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
24M01	29.85	-1.05	-3.4%	-3.14	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
23M12	30.9	-0.8	-2.52%	+0.98	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
23M11	31.7	+2.5	+8.56%	+5.26	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
23M10	29.2	-0.25	-0.85%	-1.35	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23M09	29.45	-0.7	-2.32%	-0.67	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
23M08	30.15	+0.8	+2.73%	-1.26	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
23M07	29.35	-2.75	-8.57%	-4.55	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
23M06	32.1	+1.3	+4.22%	+2.34	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
23M05	30.8	-0.4	-1.28%	-1.07	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
23M04	31.2	-0.2	-0.64%	-0.05	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
23M03	31.4	+0.35	+1.13%	+0.86	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
23M02	31.05	+0.1	+0.32%	+0.92	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
23M01	30.95	+0.65	+2.15%	+0.32	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
22M12	30.3	-1	-3.19%	-1.36	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
22M11	31.3	+0.75	+2.45%	+0.11	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	30.55	-1.4	-4.38%	-5.86	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
22M09	31.95	-2.9	-8.32%	-8.97	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
22M08	34.85	-3.65	-9.48%	-3.15	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
22M07	38.5	+3.9	+11.3%	+10.9	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
22M06	34.6	+3.55	+11.4%	+6.79	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22M05	31.05	-0.5	-1.58%	-1.64	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
22M04	31.55	-0.55	-1.71%	+1.01	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
22M03	32.1	+2.05	+6.82%	+4.56	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
22M02	30.05	+0.1	+0.33%	-1.04	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
22M01	29.95	-1.15	-3.7%	-0.83	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
21M12	31.1	+1.55	+5.25%	+2.25	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
21M11	29.55	-1.05	-3.43%	-4.06	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
21M10	30.6	-1.65	-5.12%	-4.52	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
21M09	32.25	-1.05	-3.15%	-6.61	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
21M08	33.3	-4.75	-12.5%	-10.7	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
21M07	38.05	-2.45	-6.05%	-4.08	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
21M06	40.5	+0.05	+0.12%	-4.22	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
21M05	40.45	-5.45	-11.9%	-6.98	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	45.9	+1.8	+4.08%	+9.81	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21M03	44.1	+8.7	+24.6%	+18.7	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
21M02	35.4	+3.4	+10.6%	+3.76	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
21M01	32	-2.95	-8.44%	-7.65	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
20M12	34.95	-2.05	-5.54%	+1.4	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
20M11	37	+5.55	+17.6%	+13.3	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
20M10	31.45	+1.9	+6.43%	+1.45	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
20M09	29.55	-2.45	-7.66%	-0.89	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
20M08	32	+4.1	+14.7%	+7.56	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
20M07	27.9	-1.45	-4.94%	-2.84	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
20M06	29.35	+0.45	+1.56%	+3.83	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
20M05	28.9	+2.35	+8.85%	+6.58	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
20M04	26.55	+0.65	+2.51%	-1.18	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
20M03	25.9	-2.25	-7.99%	-6.33	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
20M02	28.15	-0.75	-2.6%	-3.65	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
20M01	28.9	-1.7	-5.56%	-3.67	18	21	24	27	30	33	36	39	42
19M12	30.6	+0.1	+0.33%	-1.87	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
19M11	30.5	-1.95	-6.01%	-3.12	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	32.45	+0.95	+3.02%	+4.17	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
19M09	31.5	+2	+6.78%	+5	18	21	24	27	30	33	36	39	42
19M08	29.5	+0.5	+1.72%	+0.28	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
19M07	29	-0.75	-2.52%	-1.14	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
19M06	29.75	+0.5	+1.71%	+0.11	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
19M05	29.25	-0.9	-2.99%	-1.35	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
19M04	30.15	+0.6	+2.03%	+0.06	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
19M03	29.55	-1.15	-3.75%	-1.66	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
19M02	30.7	+0.8	+2.68%	+2.56	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
19M01	29.9	+0.7	+2.4%	0	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
18M12	29.2	-1.4	-4.58%	-2.01	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
18M11	30.6	+1	+3.38%	+1.21	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
18M10	29.6	-0.9	-2.95%	-3	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
18M09	30.5	-0.95	-3.02%	-2.97	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
18M08	31.45	-0.9	-2.78%	-3.13	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
18M07	32.35	-1.25	-3.72%	-2.61	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
18M06	33.6	-0.1	-0.3%	-0.74	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
18M05	33.7	-0.55	-1.61%	-3.44	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	34.25	-2.5	-6.8%	-4.24	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
18M03	36.75	+0.45	+1.24%	+0.18	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
18M02	36.3	-0.7	-1.89%	-1.76	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
18M01	37	-0.55	-1.46%	-1.6	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
17M12	37.55	-0.7	-1.83%	-2.72	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
17M11	38.25	-1.75	-4.38%	-5.09	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
17M10	40	-2.65	-6.21%	-4.61	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
17M09	42.65	-0.5	-1.16%	-3.91	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
17M08	43.15	-4.2	-8.87%	-6.74	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
17M07	47.35	-0.95	-1.97%	-0.11	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
17M06	48.3	+1.75	+3.76%	+1.01	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.94
17M05	46.55	-2.05	-4.22%	-4.05	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
17M04	48.6	-1.8	-3.57%	-1.88	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
17M03	50.4	+0.8	+1.61%	+2.16	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
17M02	49.6	+1.6	+3.33%	+1.78	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
17M01	48	-0.6	-1.23%	+0.7	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
16M12	48.6	+2.2	+4.74%	+1.74	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
16M11	46.4	-1.9	-3.93%	-3.77	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	48.3	-1.65	-3.3%	-2.39	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
16M09	49.95	-0.25	-0.5%	-0.86	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
16M08	50.2	-0.8	-1.57%	-1.12	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
16M07	51	-0.1	-0.2%	-0.71	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
16M06	51.1	-0.9	-1.73%	-3.77	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
16M05	52	-4.2	-7.47%	-2.13	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
16M04	56.2	+5	+9.77%	+8.08	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
16M03	51.2	+2.6	+5.35%	+4.14	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
16M02	48.6	+0.9	+1.89%	+0.76	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
16M01	47.7	-0.7	-1.45%	-2.25	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
15M12	48.4	-1.9	-3.78%	-3.9	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
15M11	50.3	-2.1	-4.01%	+0.8	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
15M10	52.4	+5.4	+11.5%	+9.78	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
15M09	47	+3.2	+7.31%	+1.04	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.12
15M08	43.8	-4.95	-10.2%	-6.51	28.11	32.8	37.48	42.16	46.85	51.54	56.22	60.9	65.59
15M07	48.75	+0.75	+1.56%	-2.73	30.07	35.08	40.09	45.11	50.12	55.13	60.14	65.15	70.16
15M06	48	-5.6	-10.4%	-10.9	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
15M05	53.6	-6.4	-10.7%	-8.06	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	60	-1.3	-2.12%	-2.91	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
15M03	61.3	-2.8	-4.37%	-2.9	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
15M02	64.1	+0.1	+0.16%	+0.16	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
15M01	64	+0.1	+0.16%	+0.68	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
14M12	63.9	+1.1	+1.75%	+1.59	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
14M11	62.8	+0.8	+1.29%	+1.67	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
14M10	62	+1.5	+2.48%	-0.05	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
14M09	60.5	-3.1	-4.87%	-6.1	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
14M08	63.6	-5.6	-8.09%	-3.05	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
14M07	69.2	+5.2	+8.13%	+2.77	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
14M06	64	-4.8	-6.98%	-5.33	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
14M05	68.8	-1.2	-1.71%	-2.37	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
14M04	70	-2.6	-3.58%	-2.78	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
14M03	72.6	-0.8	-1.09%	+3.03	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
14M02	73.4	+8	+12.2%	+7.36	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
14M01	65.4	-0.9	-1.36%	+0.2	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
13M12	66.3	+2.2	+3.43%	+5.74	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
13M11	64.1	+6.4	+11.1%	+6.18	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	57.7	-1.6	-2.7%	-1.14	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
13M09	59.3	+1.2	+2.07%	-8.72	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
13M08	58.1	-19.4	-25%	-13.6	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
13M07	77.5	+11.3	+17.1%	+12.5	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
13M06	66.2	+3.2	+5.08%	+5.64	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
13M05	63	+4.2	+7.14%	+7.02	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
13M04	58.8	+4	+7.3%	+11.6	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
13M03	54.8	+10.35	+23.3%	+18.4	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
13M02	44.45	+4.85	+12.2%	+9.66	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
13M01	39.6	+2.05	+5.46%	+4.21	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
12M12	37.55	+0.7	+1.9%	+3.92	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
12M11	36.85	+2.85	+8.38%	+2.89	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
12M10	34	-2.6	-7.1%	-4.4	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
12M09	36.6	+0.5	+1.39%	+0.64	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
12M08	36.1	-0.3	-0.82%	+1.26	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
12M07	36.4	+1.95	+5.66%	+3.41	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
12M06	34.45	-0.3	-0.86%	+1.17	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
12M05	34.75	+1.8	+5.46%	+2.06	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	32.95	-1.5	-4.35%	-3.42	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
12M03	34.45	-0.5	-1.43%	+1.22	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
12M02	34.95	+2.25	+6.88%	+7.15	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
12M01	32.7	+2.5	+8.28%	+4.08	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
11M12	30.2	-1.15	-3.67%	-6.21	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
11M11	31.35	-3.7	-10.6%	-5.48	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
11M10	35.05	+1.95	+5.89%	-0.57	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
11M09	33.1	-4.5	-12%	-13.4	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
11M08	37.6	-6.35	-14.4%	-8.11	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
11M07	43.95	+2.75	+6.67%	+4.52	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
11M06	41.2	+0.2	+0.49%	+6	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
11M05	41	+6.6	+19.2%	+9.82	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
11M04	34.4	-2.2	-6.01%	-0.58	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
11M03	36.6	+3.8	+11.6%	+9.42	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
11M02	32.8	+1.85	+5.98%	+4.96	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
11M01	30.95	+0.95	+3.17%	+2.15	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
10M12	30	+0.05	+0.17%	-1.8	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
10M11	29.95	-1.75	-5.52%	-6.06	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	31.7	-2.3	-6.76%	-4.13	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
10M09	34	+0.5	+1.49%	+0.34	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
10M08	33.5	-0.65	-1.9%	+0.35	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
10M07	34.15	+1.65	+5.08%	+5.67	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
10M06	32.5	+2.2	+7.26%	+0.93	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
10M05	30.3	-3.5	-10.4%	-8.64	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
10M04	33.8	-1.6	-4.52%	+0.8	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
10M03	35.4	+4	+12.7%	+6.73	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
10M02	31.4	-1.3	-3.98%	-8.23	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
10M01	32.7	-5.85	-15.2%	-11.1	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
09M12	38.55	-0.55	-1.41%	-0.86	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
09M11	39.1	+0.1	+0.26%	-0.59	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
09M10	39	-0.9	-2.26%	-1.76	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
09M09	39.9	-0.3	-0.75%	-4.2	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
09M08	40.2	-4.65	-10.4%	-0.54	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
09M07	44.85	+8.65	+23.9%	+19.5	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.52
09M06	36.2	+4.7	+14.9%	+13.5	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
09M05	31.5	+3.55	+12.7%	+23	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	27.95	+10.55	+60.6%	+41.6	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
09M03	17.4	+3.55	+25.6%	+19.6	8.73	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
09M02	13.85	+1.45	+11.7%	+2.47	8.11	9.462	10.81	12.17	13.52	14.87	16.22	17.57	18.92
09M01	12.4	-1.9	-13.3%	-12.1	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
08M12	14.3	-1.3	-8.33%	-1.38	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
08M11	15.6	+2	+14.7%	+6.61	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
08M10	13.6	-1.1	-7.48%	-16	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
08M09	14.7	-5.6	-27.6%	-19.1	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
08M08	20.3	+0.8	+4.1%	+7.12	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
08M07	19.5	+2.45	+14.4%	-1.93	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
08M06	17.05	-6.05	-26.2%	-23.7	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
08M05	23.1	-3.8	-14.1%	-12.4	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
08M04	26.9	-2.25	-7.72%	-0.31	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
08M03	29.15	+4.25	+17.1%	+17.1	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
08M02	24.9	+4.3	+20.9%	+9.05	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
08M01	20.6	-2.4	-10.4%	-6.29	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
07M12	23	+0.65	+2.91%	-9.27	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
07M11	22.35	-8.35	-27.2%	-24.8	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	30.7	-5.45	-15.1%	-9.84	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
07M09	36.15	+0.85	+2.41%	-0.96	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
07M08	35.3	-2.75	-7.23%	+2.37	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
07M07	38.05	+7.95	+26.4%	+24.8	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
07M06	30.1	+6.75	+28.9%	+24.3	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
07M05	23.35	+4.15	+21.6%	+15.2	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
07M04	19.2	+0.95	+5.21%	+2.49	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
07M03	18.25	-0.5	-2.67%	-1.79	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
07M02	18.75	0	0%	-3.68	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
07M01	18.75	-2.15	-10.3%	-7.33	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
06M12	20.9	-0.15	-0.71%	+5.82	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
06M11	21.05	+3.75	+21.7%	+13.1	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
06M10	17.3	-0.2	-1.14%	+5.6	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
06M09	17.5	+3.15	+22%	+14.3	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
06M08	14.35	+0.25	+1.77%	-0.35	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
06M07	14.1	-0.65	-4.41%	-1.63	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
06M06	14.75	+0.6	+4.24%	+2.31	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
06M05	14.15	-0.2	-1.39%	+3.66	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	14.35	+1.9	+15.3%	+5.26	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
06M03	12.45	-1.65	-11.7%	-7.55	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
06M02	14.1	+0.25	+1.81%	-3.64	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
06M01	13.85	-2.1	-13.2%	-7.67	9	10.5	12	13.5	15	16.5	18	19.5	21
05M12	15.95	+0.75	+4.93%	+5.63	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
05M11	15.2	+1.05	+7.42%	+2.24	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
05M10	14.15	-1.1	-7.21%	-11.6	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
05M09	15.25	-3.35	-18%	-15.4	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
05M08	18.6	-1.6	-7.92%	-7.77	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
05M07	20.2	-1.5	-6.91%	-4.11	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
05M06	21.7	+0.4	+1.88%	-1.36	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
05M05	21.3	-1.7	-7.39%	-5.61	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
05M04	23	-0.4	-1.71%	-3.9	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
05M03	23.4	-2	-7.87%	-4.62	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
05M02	25.4	+0.6	+2.42%	+0.26	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
05M01	24.8	-1	-3.88%	-1.33	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
04M12	25.8	+1	+4.03%	+4.45	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
04M11	24.8	+1.3	+5.53%	+1.36	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	23.5	-1.6	-6.37%	-3.29	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
04M09	25.1	+0.8	+3.29%	+0.94	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
04M08	24.3	-0.9	-3.57%	+0.83	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
04M07	25.2	+2.4	+10.5%	+5.29	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
04M06	22.8	-1	-4.2%	-4.2	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
04M05	23.8	-1	-4.03%	-10.6	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29