(2106) 建大均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	32.85	-0.3	-0.9%	+5.26	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
04/25	33.15	-0.3	-0.9%	+6.41	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
04/24	33.45	-0.35	-1.04%	+7.59	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
04/23	33.8	+0.2	+0.6%	+8.95	18.61	21.72	24.82	27.92	31.02	34.12	37.23	40.33	43.43
04/22	33.6	-0.1	-0.3%	+8.55	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
04/19	33.7	-0.4	-1.17%	+9.07	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
04/18	34.1	+0.25	+0.74%	+10.6	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.18
04/17	33.85	+0.95	+2.89%	+9.98	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
04/16	32.9	-1.15	-3.38%	+7.08	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
04/15	34.05	+0.55	+1.64%	+11	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
04/12	33.5	+0.2	+0.6%	+9.34	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
04/11	33.3	+0.05	+0.15%	+8.83	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
04/10	33.25	+0.4	+1.22%	+8.8	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
04/09	32.85	+0.95	+2.98%	+7.6	18.32	21.37	24.42	27.48	30.53	33.58	36.63	39.69	42.74
04/08	31.9	-0.15	-0.47%	+4.59	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
04/03	32.05	0	0%	+5.14	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
04/02	32.05	+0.05	+0.16%	+5.2	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
04/01	32	-0.1	-0.31%	+5.09	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	32.1	-0.05	-0.16%	+5.49	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
03/28	32.15	+0.45	+1.42%	+5.72	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
03/27	31.7	+0.6	+1.93%	+4.31	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
03/26	31.1	-0.1	-0.32%	+2.36	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
03/25	31.2	-0.05	-0.16%	+2.71	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
03/22	31.25	+0.15	+0.48%	+2.92	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
03/21	31.1	-0.05	-0.16%	+2.45	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
03/20	31.15	+0.25	+0.81%	+2.63	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
03/19	30.9	-0.1	-0.32%	+1.81	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
03/18	31	+0.25	+0.81%	+2.16	18.21	21.24	24.28	27.31	30.35	33.38	36.41	39.45	42.48
03/15	30.75	-0.1	-0.32%	+1.34	18.21	21.24	24.28	27.31	30.34	33.38	36.41	39.45	42.48
03/14	30.85	+0.35	+1.15%	+1.66	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
03/13	30.5	+0.2	+0.66%	+0.49	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
03/12	30.3	+0.2	+0.66%	-0.22	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
03/11	30.1	+0.15	+0.5%	-0.96	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
03/08	29.95	+0.05	+0.17%	-1.51	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
03/07	29.9	-0.15	-0.5%	-1.74	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
03/06	30.05	+0.05	+0.17%	-1.34	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30	+0.05	+0.17%	-1.59	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
03/04	29.95	-0.15	-0.5%	-1.86	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.73
03/01	30.1	-0.15	-0.5%	-1.48	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
02/29	30.25	+0.45	+1.51%	-1.07	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
02/27	29.8	-0.15	-0.5%	-2.61	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
02/26	29.95	-0.05	-0.17%	-2.22	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
02/23	30	-0.25	-0.83%	-2.16	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
02/22	30.25	+0.1	+0.33%	-1.45	18.42	21.49	24.56	27.62	30.69	33.76	36.83	39.9	42.97
02/21	30.15	-0.05	-0.17%	-1.86	18.43	21.51	24.58	27.65	30.72	33.79	36.87	39.94	43.01
02/20	30.2	-0.3	-0.98%	-1.76	18.44	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
02/19	30.5	+0.2	+0.66%	-0.83	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
02/16	30.3	+0.35	+1.17%	-1.51	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
02/15	29.95	-0.25	-0.83%	-2.62	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
02/05	30.2	0	0%	-1.79	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
02/02	30.2	+0.1	+0.33%	-1.75	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
02/01	30.1	+0.25	+0.84%	-2.04	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
01/31	29.85	+0.15	+0.51%	-2.82	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
01/30	29.7	-0.45	-1.49%	-3.28	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	30.15	+0.3	+1.01%	-1.8	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
01/26	29.85	+0.05	+0.17%	-2.74	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
01/25	29.8	-0.05	-0.17%	-2.87	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.95
01/24	29.85	+0.45	+1.53%	-2.67	18.4	21.47	24.53	27.6	30.67	33.74	36.8	39.87	42.94
01/23	29.4	-0.15	-0.51%	-4.1	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
01/22	29.55	-0.05	-0.17%	-3.6	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
01/19	29.6	+0.3	+1.02%	-3.42	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
01/18	29.3	-0.15	-0.51%	-4.37	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
01/17	29.45	-0.15	-0.51%	-3.88	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.89
01/16	29.6	-0.65	-2.15%	-3.37	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
01/15	30.25	-0.1	-0.33%	-1.22	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
01/12	30.35	+0.05	+0.17%	-0.83	18.36	21.42	24.48	27.54	30.6	33.67	36.73	39.79	42.85
01/11	30.3	-0.3	-0.98%	-0.94	18.35	21.41	24.47	27.53	30.59	33.65	36.7	39.76	42.82
01/10	30.6	-0.25	-0.81%	+0.08	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
01/09	30.85	-0.15	-0.48%	+0.97	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
01/08	31	-0.15	-0.48%	+1.55	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
01/05	31.15	+0.1	+0.32%	+2.13	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
01/04	31.05	-0.25	-0.8%	+1.9	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.3	+0.25	+0.81%	+2.79	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
01/02	31.05	+0.15	+0.49%	+2.08	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
12/29	30.9	-0.15	-0.48%	+1.68	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
12/28	31.05	-0.05	-0.16%	+2.27	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
12/27	31.1	+0.25	+0.81%	+2.52	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
12/26	30.85	-0.05	-0.16%	+1.79	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
12/25	30.9	+0.05	+0.16%	+2.03	18.17	21.2	24.23	27.26	30.29	33.31	36.34	39.37	42.4
12/22	30.85	-0.4	-1.28%	+1.95	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.37
12/21	31.25	+0.5	+1.63%	+3.35	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
12/20	30.75	+0.25	+0.82%	+1.78	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
12/19	30.5	-0.35	-1.13%	+1	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
12/18	30.85	+0.1	+0.33%	+2.2	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
12/15	30.75	-0.25	-0.81%	+1.89	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
12/14	31	+0.3	+0.98%	+2.74	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
12/13	30.7	-0.2	-0.65%	+1.78	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
12/12	30.9	0	0%	+2.46	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
12/11	30.9	-0.3	-0.96%	+2.5	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
12/08	31.2	-0.2	-0.64%	+3.52	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	31.4	-0.3	-0.95%	+4.25	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
12/06	31.7	+0.45	+1.44%	+5.34	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
12/05	31.25	+0.15	+0.48%	+3.96	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
12/04	31.1	-0.5	-1.58%	+3.54	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
12/01	31.6	-0.1	-0.32%	+5.26	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
11/30	31.7	-0.3	-0.94%	+5.68	18	21	24	27	30	33	36	38.99	41.99
11/29	32	-0.05	-0.16%	+6.78	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
11/28	32.05	+0.6	+1.91%	+7.06	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
11/27	31.45	-0.15	-0.47%	+5.16	17.94	20.93	23.92	26.92	29.91	32.9	35.89	38.88	41.87
11/24	31.6	-0.15	-0.47%	+5.76	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
11/23	31.75	-0.1	-0.31%	+6.38	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
11/22	31.85	-0.05	-0.16%	+6.86	17.88	20.86	23.84	26.82	29.81	32.79	35.77	38.75	41.73
11/21	31.9	0	0%	+7.18	17.86	20.83	23.81	26.79	29.76	32.74	35.72	38.69	41.67
11/20	31.9	+0.55	+1.75%	+7.33	17.83	20.8	23.78	26.75	29.72	32.69	35.67	38.64	41.61
11/17	31.35	+0.4	+1.29%	+5.61	17.81	20.78	23.75	26.72	29.69	32.65	35.62	38.59	41.56
11/16	30.95	-0.25	-0.8%	+4.38	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
11/15	31.2	+1.45	+4.87%	+5.31	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
11/14	29.75	+0.15	+0.51%	+0.52	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.6	+0.2	+0.68%	+0.03	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
11/10	29.4	-0.1	-0.34%	-0.64	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
11/09	29.5	-0.05	-0.17%	-0.32	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
11/08	29.55	+0.25	+0.85%	-0.13	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
11/07	29.3	-0.15	-0.51%	-0.99	17.76	20.72	23.67	26.63	29.59	32.55	35.51	38.47	41.43
11/06	29.45	+0.1	+0.34%	-0.5	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
11/03	29.35	0	0%	-0.84	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
11/02	29.35	+0.35	+1.21%	-0.86	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
11/01	29	-0.2	-0.68%	-2.06	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
10/31	29.2	+0.05	+0.17%	-1.4	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
10/30	29.15	0	0%	-1.58	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
10/27	29.15	+0.05	+0.17%	-1.59	17.77	20.73	23.7	26.66	29.62	32.58	35.55	38.51	41.47
10/26	29.1	-0.25	-0.85%	-1.77	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
10/25	29.35	+0.3	+1.03%	-0.95	17.78	20.74	23.71	26.67	29.63	32.59	35.56	38.52	41.48
10/24	29.05	0	0%	-1.97	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
10/23	29.05	-0.1	-0.34%	-1.98	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
10/20	29.15	-0.15	-0.51%	-1.65	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
10/19	29.3	-0.35	-1.18%	-1.14	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.65	+0.45	+1.54%	+0.03	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
10/17	29.2	-0.05	-0.17%	-1.49	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
10/16	29.25	-0.1	-0.34%	-1.34	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
10/13	29.35	-0.2	-0.68%	-1.03	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
10/12	29.55	-0.15	-0.51%	-0.39	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
10/11	29.7	+0.35	+1.19%	+0.1	17.8	20.77	23.74	26.7	29.67	32.64	35.61	38.57	41.54
10/06	29.35	0	0%	-1.17	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
10/05	29.35	+0.1	+0.34%	-1.28	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
10/04	29.25	-0.15	-0.51%	-1.74	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
10/03	29.4	-0.15	-0.51%	-1.35	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
10/02	29.55	+0.1	+0.34%	-0.95	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
09/28	29.45	0	0%	-1.39	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
09/27	29.45	-0.05	-0.17%	-1.49	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
09/26	29.5	-0.2	-0.67%	-1.44	17.96	20.95	23.95	26.94	29.93	32.92	35.92	38.91	41.9
09/25	29.7	-0.1	-0.34%	-0.92	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
09/22	29.8	-0.1	-0.33%	-0.72	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
09/21	29.9	-0.5	-1.64%	-0.52	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
09/20	30.4	-0.05	-0.16%	+1.01	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.45	+0.15	+0.5%	+1.07	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
09/18	30.3	-0.1	-0.33%	+0.48	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
09/15	30.4	+0.1	+0.33%	+0.71	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
09/14	30.3	-0.15	-0.49%	+0.3	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
09/13	30.45	+0.45	+1.5%	+0.71	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
09/12	30	+0.3	+1.01%	-0.85	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
09/11	29.7	-0.15	-0.5%	-1.93	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
09/08	29.85	+0.1	+0.34%	-1.53	18.19	21.22	24.25	27.28	30.31	33.35	36.38	39.41	42.44
09/07	29.75	-0.4	-1.33%	-1.94	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
09/06	30.15	0	0%	-0.71	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
09/05	30.15	+0.05	+0.17%	-0.76	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
09/04	30.1	0	0%	-0.97	18.24	21.28	24.32	27.36	30.4	33.44	36.47	39.51	42.55
09/01	30.1	-0.05	-0.17%	-1.04	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
08/31	30.15	+0.25	+0.84%	-0.94	18.26	21.3	24.35	27.39	30.44	33.48	36.52	39.57	42.61
08/30	29.9	+0.3	+1.01%	-1.81	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
08/29	29.6	+0.35	+1.2%	-2.86	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
08/28	29.25	-0.05	-0.17%	-4.06	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
08/25	29.3	-0.1	-0.34%	-3.98	18.31	21.36	24.41	27.46	30.51	33.57	36.62	39.67	42.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.4	-0.35	-1.18%	-3.73	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
08/23	29.75	+0.35	+1.19%	-2.66	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
08/22	29.4	+0.05	+0.17%	-3.85	18.35	21.4	24.46	27.52	30.58	33.64	36.69	39.75	42.81
08/21	29.35	-0.05	-0.17%	-4.1	18.36	21.42	24.48	27.54	30.6	33.67	36.73	39.79	42.85
08/18	29.4	-0.1	-0.34%	-4.04	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
08/17	29.5	0	0%	-3.8	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
08/16	29.5	-0.15	-0.51%	-3.89	18.42	21.49	24.56	27.62	30.69	33.76	36.83	39.9	42.97
08/15	29.65	+0.45	+1.54%	-3.48	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43.01
08/14	29.2	-0.6	-2.01%	-4.99	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
08/11	29.8	+0.25	+0.85%	-3.11	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
08/10	29.55	+0.1	+0.34%	-3.96	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
08/09	29.45	-0.25	-0.84%	-4.32	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
08/08	29.7	-0.05	-0.17%	-3.55	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
08/07	29.75	+0.45	+1.54%	-3.42	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
08/04	29.3	-0.05	-0.17%	-4.97	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
08/02	29.35	0	0%	-4.92	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
08/01	29.35	0	0%	-5.05	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
07/31	29.35	-0.2	-0.68%	-5.16	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	29.55	+0.1	+0.34%	-4.64	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
07/27	29.45	+0.25	+0.86%	-5.06	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
07/26	29.2	-0.1	-0.34%	-5.97	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
07/25	29.3	+0.25	+0.86%	-5.74	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
07/24	29.05	-0.35	-1.19%	-6.65	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
07/21	29.4	-0.3	-1.01%	-5.63	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
07/20	29.7	+0.2	+0.68%	-4.76	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
07/19	29.5	-0.3	-1.01%	-5.48	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
07/18	29.8	-0.25	-0.83%	-4.6	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
07/17	30.05	+0.2	+0.67%	-3.86	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
07/14	29.85	+0.55	+1.88%	-4.57	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
07/13	31.25	-0.05	-0.16%	-0.18	18.78	21.91	25.04	28.17	31.31	34.44	37.57	40.7	43.83
07/12	31.3	-0.25	-0.79%	-0.05	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
07/11	31.55	+0.1	+0.32%	+0.73	18.79	21.93	25.06	28.19	31.32	34.45	37.59	40.72	43.85
07/10	31.45	+0.2	+0.64%	+0.42	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
07/07	31.25	-0.1	-0.32%	-0.24	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
07/06	31.35	0	0%	+0.07	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
07/05	31.35	-0.25	-0.79%	+0.07	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	31.6	-0.6	-1.86%	+0.86	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
07/03	32.2	+0.1	+0.31%	+2.8	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
06/30	32.1	-0.1	-0.31%	+2.52	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
06/29	32.2	-0.05	-0.16%	+2.89	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
06/28	32.25	0	0%	+3.09	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
06/27	32.25	0	0%	+3.14	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
06/26	32.25	+0.15	+0.47%	+3.19	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
06/21	32.1	+0.35	+1.1%	+2.73	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
06/20	31.75	-0.05	-0.16%	+1.68	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
06/19	31.8	-0.1	-0.31%	+1.9	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
06/16	31.9	+0.3	+0.95%	+2.28	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
06/15	31.6	+0.15	+0.48%	+1.4	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
06/14	31.45	+0.15	+0.48%	+0.98	18.69	21.8	24.92	28.03	31.14	34.26	37.37	40.49	43.6
06/13	31.3	0	0%	+0.55	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
06/12	31.3	+0.1	+0.32%	+0.57	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
06/09	31.2	+0.2	+0.65%	+0.27	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
06/08	31	-0.25	-0.8%	-0.37	18.67	21.78	24.89	28	31.11	34.23	37.34	40.45	43.56
06/07	31.25	-0.05	-0.16%	+0.44	18.67	21.78	24.89	28	31.11	34.22	37.34	40.45	43.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	31.3	+0.1	+0.32%	+0.61	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
06/05	31.2	+0.2	+0.65%	+0.28	18.67	21.78	24.89	28	31.11	34.22	37.34	40.45	43.56
06/02	31	+0.3	+0.98%	-0.37	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
06/01	30.7	-0.1	-0.32%	-1.36	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
05/31	30.8	0	0%	-1.06	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
05/30	30.8	+0.05	+0.16%	-1.07	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
05/29	30.75	+0.1	+0.33%	-1.24	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
05/26	30.65	-0.4	-1.29%	-1.58	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
05/25	31.05	-0.25	-0.8%	-0.33	18.69	21.81	24.92	28.04	31.15	34.27	37.39	40.5	43.62
05/24	31.3	+0.2	+0.64%	+0.45	18.7	21.81	24.93	28.04	31.16	34.28	37.39	40.51	43.62
05/23	31.1	-0.1	-0.32%	-0.2	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
05/22	31.2	+0.25	+0.81%	+0.09	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
05/19	30.95	+0.35	+1.14%	-0.73	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
05/18	30.6	0	0%	-1.9	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
05/17	30.6	+0.2	+0.66%	-1.94	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
05/16	30.4	+0.2	+0.66%	-2.61	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
05/15	30.2	-0.05	-0.17%	-3.29	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
05/12	30.25	-0.1	-0.33%	-3.18	18.75	21.87	25	28.12	31.24	34.37	37.49	40.62	43.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	30.35	-1.1	-3.5%	-2.91	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
05/10	31.45	-0.2	-0.63%	+0.56	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
05/09	31.65	-0.1	-0.31%	+1.21	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
05/08	31.75	+0.1	+0.32%	+1.55	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
05/05	31.65	-0.15	-0.47%	+1.26	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
05/04	31.8	+0.4	+1.27%	+1.76	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
05/03	31.4	0	0%	+0.53	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
05/02	31.4	+0.2	+0.64%	+0.55	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72