| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 31.7 | +0.45 | +1.42% | 1.89% | 31.8 | 32.4 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 6,583萬 | 1,062 | 1.9張/筆 | 32.19元 | 1.57 | 34.95 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,729 | 5,463萬 | 898 | 1.9張/筆 | 31.6元 | +0.6 (+1.93%) | 連漲連跌: 連2漲 ( +1.05元 / +3.38%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 32.15 | +0.9 | +2.88% | +5.58 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 | 24W12 | 31.25 | +0.5 | +1.63% | +2.95 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 24W11 | 30.75 | +0.8 | +2.67% | +1.41 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 24W10 | 29.95 | -0.15 | -0.5% | -1.23 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 24W09 | 30.1 | +0.1 | +0.33% | -1.05 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 | 24W08 | 30 | -0.3 | -0.99% | -1.75 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 24W07 | 30.3 | +0.1 | +0.33% | -1.17 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.85 | 42.92 | 24W06 | 30.2 | 0 | 0% | -1.75 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 24W05 | 30.2 | +0.35 | +1.17% | -1.55 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 24W04 | 29.85 | +0.25 | +0.84% | -2.49 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 | 24W03 | 29.6 | -0.75 | -2.47% | -3.13 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 | 24W02 | 30.35 | -0.8 | -2.57% | -0.57 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 24W01 | 31.15 | +0.25 | +0.81% | +2.31 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 | 23W52 | 30.9 | +0.05 | +0.16% | +1.95 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 23W51 | 30.85 | +0.1 | +0.33% | +2.17 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 | 23W50 | 30.75 | -0.45 | -1.44% | +2.11 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 23W49 | 31.2 | -0.4 | -1.27% | +3.69 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.11 | 42.12 | 23W48 | 31.6 | 0 | 0% | +5.39 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 31.6 | +0.25 | +0.8% | +5.79 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 | 23W46 | 31.35 | +1.95 | +6.63% | +5.58 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 23W45 | 29.4 | +0.05 | +0.17% | -0.48 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 | 23W44 | 29.35 | +0.2 | +0.69% | -0.75 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 | 23W43 | 29.15 | 0 | 0% | -1.42 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 23W42 | 29.15 | -0.2 | -0.68% | -1.52 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 23W41 | 29.35 | 0 | 0% | -0.91 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 | 23W40 | 29.35 | -0.1 | -0.34% | -1.04 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 | 23W39 | 29.45 | -0.35 | -1.17% | -1.19 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 | 23W38 | 29.8 | -0.6 | -1.97% | -0.69 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 | 23W37 | 30.4 | +0.55 | +1.84% | +0.71 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 23W36 | 29.85 | -0.25 | -0.83% | -1.49 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 23W35 | 30.1 | +0.8 | +2.73% | -1 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 | 23W34 | 29.3 | -0.1 | -0.34% | -3.85 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 | 23W33 | 29.4 | -0.4 | -1.34% | -3.85 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 23W32 | 29.8 | +0.5 | +1.71% | -2.92 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 23W31 | 29.3 | -0.25 | -0.85% | -4.66 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 | 23W30 | 29.55 | +0.15 | +0.51% | -4.4 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 29.4 | -0.45 | -1.51% | -5.28 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 | 23W28 | 29.85 | -1.4 | -4.48% | -4.26 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 23W27 | 31.25 | -0.85 | -2.65% | -0.22 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 | 23W26 | 32.1 | 0 | 0% | +2.46 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 23W25 | 32.1 | +0.2 | +0.63% | +2.63 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 | 23W24 | 31.9 | +0.7 | +2.24% | +2.05 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 | 23W23 | 31.2 | +0.2 | +0.65% | +0.19 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 23W22 | 31 | +0.35 | +1.14% | -0.4 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 | 23W21 | 30.65 | -0.3 | -0.97% | -1.54 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 23W20 | 30.95 | +0.7 | +2.31% | -0.68 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 | 23W19 | 30.25 | -1.4 | -4.42% | -3.07 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 23W18 | 31.65 | +0.45 | +1.44% | +1.17 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 23W17 | 31.2 | 0 | 0% | -0.18 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 | 23W16 | 31.2 | -0.5 | -1.58% | -0.02 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 23W15 | 31.7 | +0.3 | +0.96% | +1.75 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 23W14 | 31.4 | 0 | 0% | +1.03 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 | 23W13 | 31.4 | -0.45 | -1.41% | +1.3 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.29 | 43.39 | 23W12 | 31.85 | +1.45 | +4.77% | +3.07 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 30.4 | -0.55 | -1.78% | -1.22 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 | 23W10 | 30.95 | -0.15 | -0.48% | +0.42 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.15 | 23W09 | 31.1 | +0.05 | +0.16% | +0.68 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.15 | 43.24 | 23W08 | 31.05 | -0.5 | -1.58% | +0.47 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 | 23W07 | 31.55 | +0.3 | +0.96% | +2.19 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.13 | 43.22 | 23W06 | 31.25 | -0.05 | -0.16% | +1.55 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 | 23W05 | 31.3 | +0.75 | +2.45% | +1.89 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 | 23W03 | 30.55 | +0.05 | +0.16% | -0.28 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 23W02 | 30.5 | -0.25 | -0.81% | -0.3 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 23W01 | 30.75 | +0.45 | +1.49% | +0.44 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 22W53 | 30.3 | +0.15 | +0.5% | -1.29 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 22W52 | 30.15 | -0.1 | -0.33% | -2.18 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 22W51 | 30.25 | -0.7 | -2.26% | -2.77 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 | 22W50 | 30.95 | -0.9 | -2.83% | -1.82 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 | 22W49 | 31.85 | +0.55 | +1.76% | +0.56 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.17 | 44.34 | 22W48 | 31.3 | +0.65 | +2.12% | -1.75 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.41 | 44.6 | 22W47 | 30.65 | +0.4 | +1.32% | -4.53 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 | 22W46 | 30.25 | -0.3 | -0.98% | -6.61 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 30.55 | +0.35 | +1.16% | -6.77 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 | 22W44 | 30.2 | +0.2 | +0.67% | -9.34 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 | 22W43 | 30 | -0.8 | -2.6% | -11.6 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 | 22W42 | 30.8 | -1 | -3.14% | -10.5 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 | 22W41 | 31.8 | -0.15 | -0.47% | -8.77 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.31 | 48.8 | 22W40 | 31.95 | -1.95 | -5.75% | -8.84 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 | 22W39 | 33.9 | -1.7 | -4.78% | -3.47 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.65 | 49.17 | 22W38 | 35.6 | +2.7 | +8.21% | +1.79 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 | 22W37 | 32.9 | -1.35 | -3.94% | -4.86 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.95 | 48.41 | 22W36 | 34.25 | -0.25 | -0.72% | -0.54 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 | 22W35 | 34.5 | +0.1 | +0.29% | +0.91 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 | 22W34 | 34.4 | -0.75 | -2.13% | +1.44 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 | 22W33 | 35.15 | -2.45 | -6.52% | +4.41 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 | 22W32 | 37.6 | -0.9 | -2.34% | +13 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 22W31 | 38.5 | +2.4 | +6.65% | +17.3 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 22W30 | 36.1 | -0.4 | -1.1% | +11.8 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 | 22W29 | 36.5 | +2.2 | +6.41% | +14 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 | 22W28 | 34.3 | +1.45 | +4.41% | +8.28 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 32.85 | +0.85 | +2.66% | +4.3 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 | 22W26 | 32 | +1.5 | +4.92% | +1.75 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 | 22W25 | 30.5 | -0.5 | -1.61% | -2.88 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.97 | 22W24 | 31 | -0.05 | -0.16% | -1.65 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.13 | 22W23 | 31.05 | +0.15 | +0.49% | -1.28 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 22W22 | 30.9 | -0.3 | -0.96% | -1.56 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 | 22W21 | 31.2 | +1.1 | +3.65% | -0.39 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 22W20 | 30.1 | -1.5 | -4.75% | -3.75 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 | 22W19 | 31.6 | +0.05 | +0.16% | +0.88 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 22W18 | 31.55 | -1.25 | -3.81% | +1.13 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.55 | 43.67 | 22W17 | 32.8 | +0.85 | +2.66% | +5.49 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 22W16 | 31.95 | 0 | 0% | +3.4 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 22W15 | 31.95 | -0.3 | -0.93% | +3.79 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 22W14 | 32.25 | +0.85 | +2.71% | +4.98 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 | 22W13 | 31.4 | -0.6 | -1.88% | +2.65 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.76 | 42.82 | 22W12 | 32 | +1.85 | +6.14% | +4.87 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 22W11 | 30.15 | -0.05 | -0.17% | -0.96 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 22W10 | 30.2 | +0.15 | +0.5% | -0.76 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 30.05 | -0.5 | -1.64% | -1.2 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 22W08 | 30.55 | -0.2 | -0.65% | +0.4 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 | 22W07 | 30.75 | +0.8 | +2.67% | +1.11 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 | 22W05 | 29.95 | -0.25 | -0.83% | -1.47 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.51 | 42.55 | 22W04 | 30.2 | -0.1 | -0.33% | -0.81 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 | 22W03 | 30.3 | -0.15 | -0.49% | -0.74 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 | 22W02 | 30.45 | -0.65 | -2.09% | -0.49 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 22W01 | 31.1 | +0.55 | +1.8% | +1.57 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 | 21W52 | 30.55 | +0.1 | +0.33% | -0.23 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 | 21W51 | 30.45 | -0.6 | -1.93% | -0.69 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 21W50 | 31.05 | +1.05 | +3.5% | +0.8 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 | 21W49 | 30 | 0 | 0% | -2.82 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 21W48 | 30 | -0.2 | -0.66% | -3.6 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 21W47 | 30.2 | -0.15 | -0.49% | -3.55 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 | 21W46 | 30.35 | -0.2 | -0.65% | -3.64 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 | 21W45 | 30.55 | -0.05 | -0.16% | -4.3 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 | 21W44 | 30.6 | -0.65 | -2.08% | -5.63 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 | 21W43 | 31.25 | 0 | 0% | -5.3 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 31.25 | +0.55 | +1.79% | -6.98 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.67 | 47.03 | 21W41 | 30.7 | -0.4 | -1.29% | -10.2 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 | 21W40 | 31.1 | 0 | 0% | -10.8 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 | 21W39 | 31.1 | -1.2 | -3.72% | -12.6 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 21W38 | 32.3 | +0.4 | +1.25% | -11.1 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 | 21W37 | 31.9 | -1.35 | -4.06% | -13.6 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 21W36 | 33.25 | +0.75 | +2.31% | -11.4 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.78 | 52.54 | 21W35 | 32.5 | -0.1 | -0.31% | -14.6 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 | 21W34 | 32.6 | -3.3 | -9.19% | -15.8 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 | 21W33 | 35.9 | -1.2 | -3.23% | -8.34 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 | 21W32 | 37.1 | -0.95 | -2.5% | -6.07 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.34 | 55.29 | 21W31 | 38.05 | -0.95 | -2.44% | -4.91 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 21W30 | 39 | 0 | 0% | -3.99 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.87 | 21W29 | 39 | -0.6 | -1.52% | -5.43 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 21W28 | 39.6 | -0.8 | -1.98% | -5.32 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 | 21W27 | 40.4 | -0.15 | -0.37% | -3.92 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 | 21W26 | 40.55 | +0.5 | +1.25% | -3.94 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.1 | 21W25 | 40.05 | +0.2 | +0.5% | -4.93 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 39.85 | -0.45 | -1.12% | -5.42 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 | 21W23 | 40.3 | -0.85 | -2.07% | -3.93 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 | 21W22 | 41.15 | +2.95 | +7.72% | -1.07 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 | 21W21 | 38.2 | -2 | -4.98% | -7.18 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 | 21W20 | 40.2 | -3.65 | -8.32% | -1.58 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 | 21W19 | 43.85 | -2.05 | -4.47% | +8.82 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 | 21W18 | 45.9 | -1.15 | -2.44% | +16.5 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 21W17 | 47.05 | +0.45 | +0.97% | +22.8 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 | 21W16 | 46.6 | +4.1 | +9.65% | +25.4 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 | 21W15 | 42.5 | -0.05 | -0.12% | +17.7 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.56 | 21W14 | 42.55 | +3.1 | +7.86% | +19.8 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 | 21W13 | 39.45 | -0.7 | -1.74% | +13 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 21W12 | 40.15 | +2.7 | +7.21% | +16.1 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 21W11 | 37.45 | +1.75 | +4.9% | +9.26 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 | 21W10 | 35.7 | +0.3 | +0.85% | +4.46 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 | 21W09 | 35.4 | +1.2 | +3.51% | +3.35 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 | 21W08 | 34.2 | +1.15 | +3.48% | -0.29 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 21W06 | 33.05 | +1.05 | +3.28% | -3.43 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 32 | +0.05 | +0.16% | -6.74 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 | 21W04 | 31.95 | -0.25 | -0.78% | -6.77 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 | 21W03 | 32.2 | -0.65 | -1.98% | -5.77 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 | 21W02 | 32.85 | -2.1 | -6.01% | -3.4 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 21W01 | 34.95 | +0.6 | +1.75% | +3.44 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 | 20W52 | 34.35 | -1 | -2.83% | +2.93 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 | 20W51 | 35.35 | -0.8 | -2.21% | +7.28 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 | 20W50 | 36.15 | 0 | 0% | +11.2 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 20W49 | 36.15 | -0.55 | -1.5% | +12.9 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 | 20W48 | 36.7 | +0.7 | +1.94% | +16.4 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 | 20W47 | 36 | +2.8 | +8.43% | +15.5 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 20W46 | 33.2 | -1 | -2.92% | +7.5 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 20W45 | 34.2 | +2.75 | +8.74% | +11.6 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 | 20W44 | 31.45 | +0.75 | +2.44% | +4.07 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.31 | 20W43 | 30.7 | +0.65 | +2.16% | +2.52 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 | 20W42 | 30.05 | +0.05 | +0.17% | +0.75 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 20W41 | 30 | +0.45 | +1.52% | +0.79 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 | 20W40 | 29.55 | +0.7 | +2.43% | -0.35 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 28.85 | -0.95 | -3.19% | -2.8 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 | 20W38 | 29.8 | +0.15 | +0.51% | +0.13 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 20W37 | 29.65 | -0.2 | -0.67% | -0.39 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 | 20W36 | 29.85 | -2.15 | -6.72% | +0.53 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 20W35 | 32 | -0.2 | -0.62% | +7.8 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 20W34 | 32.2 | +2.2 | +7.33% | +9.35 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 | 20W33 | 30 | +1.25 | +4.35% | +2.39 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 20W32 | 28.75 | +0.85 | +3.05% | -1.59 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 20W31 | 27.9 | -1.25 | -4.29% | -3.91 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 | 20W30 | 29.15 | -0.1 | -0.34% | +0.76 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 20W29 | 29.25 | +0.7 | +2.45% | +2.38 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 20W28 | 28.55 | -1.35 | -4.52% | +0.8 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 | 20W27 | 29.9 | 0 | 0% | +6.13 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 | 20W26 | 29.9 | +0.05 | +0.17% | +7.29 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 | 20W25 | 29.85 | +1.15 | +4.01% | +8.3 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 20W24 | 28.7 | -1.05 | -3.53% | +5.11 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 | 20W23 | 29.75 | +0.85 | +2.94% | +9.28 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 | 20W22 | 28.9 | -1.4 | -4.62% | +6.66 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 30.3 | +1.4 | +4.84% | +12.1 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 | 20W20 | 28.9 | +2.5 | +9.47% | +7.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 | 20W19 | 26.4 | -0.15 | -0.56% | -1.75 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 | 20W18 | 26.55 | +2.1 | +8.59% | -1.72 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 20W17 | 24.45 | -1.6 | -6.14% | -10.1 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 | 20W16 | 26.05 | -0.55 | -2.07% | -5.69 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 20W15 | 26.6 | +0.65 | +2.5% | -4.75 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 | 20W14 | 25.95 | +0.05 | +0.19% | -7.92 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 | 20W13 | 25.9 | -0.6 | -2.26% | -9.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 | 20W12 | 26.5 | -1.15 | -4.16% | -8.4 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 20W11 | 27.65 | -0.45 | -1.6% | -5.57 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 | 20W10 | 28.1 | -0.05 | -0.18% | -4.93 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 20W09 | 28.15 | -0.3 | -1.05% | -5.35 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 | 20W08 | 28.45 | -0.1 | -0.35% | -4.92 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 | 20W07 | 28.55 | +0.25 | +0.88% | -5.11 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.11 | 42.12 | 20W06 | 28.3 | -0.6 | -2.08% | -6.59 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 | 20W05 | 28.9 | -1.1 | -3.67% | -5.57 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 | 20W04 | 30 | 0 | 0% | -2.88 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.15 | 43.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 30 | +0.1 | +0.33% | -3.56 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 20W02 | 29.9 | -0.8 | -2.61% | -4.11 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 | 20W01 | 30.7 | -0.2 | -0.65% | -1.76 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 | 19W52 | 30.9 | -0.15 | -0.48% | -1.3 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 19W51 | 31.05 | -0.2 | -0.64% | -0.97 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 19W50 | 31.25 | +0.75 | +2.46% | -0.42 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 19W49 | 30.5 | 0 | 0% | -2.85 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 | 19W48 | 30.5 | -0.1 | -0.33% | -3.09 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 | 19W47 | 30.6 | -0.65 | -2.08% | -2.54 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 | 19W46 | 31.25 | -1.05 | -3.25% | -0.39 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 | 19W45 | 32.3 | -0.3 | -0.92% | +3.51 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.69 | 19W44 | 32.6 | -0.25 | -0.76% | +5.51 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.16 | 43.25 | 19W43 | 32.85 | +1.9 | +6.14% | +7.33 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 19W42 | 30.95 | +0.15 | +0.49% | +2.08 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 | 19W41 | 30.8 | -0.65 | -2.07% | +2.06 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 19W40 | 31.45 | -0.05 | -0.16% | +4.53 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 | 19W39 | 31.5 | +0.1 | +0.32% | +5.16 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 19W38 | 31.4 | -0.05 | -0.16% | +5.3 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 31.45 | -0.05 | -0.16% | +6 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 | 19W36 | 31.5 | +2 | +6.78% | +6.88 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 19W35 | 29.5 | -0.8 | -2.64% | +0.79 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 19W34 | 30.3 | +1.25 | +4.3% | +3.59 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 | 19W33 | 29.05 | +0.75 | +2.65% | -0.33 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 | 19W32 | 28.3 | -0.55 | -1.91% | -2.74 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.82 | 40.73 | 19W31 | 28.85 | -0.25 | -0.86% | -1.11 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 | 19W30 | 29.1 | 0 | 0% | -0.57 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 | 19W29 | 29.1 | -0.55 | -1.85% | -0.86 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 | 19W28 | 29.65 | -0.05 | -0.17% | +0.65 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.29 | 41.24 | 19W27 | 29.7 | -0.05 | -0.17% | +0.73 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 19W26 | 29.75 | +0.3 | +1.02% | +0.93 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 | 19W25 | 29.45 | +0.55 | +1.9% | -0.04 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 19W24 | 28.9 | +0.05 | +0.17% | -2.03 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 19W23 | 28.85 | -0.4 | -1.37% | -2.45 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 | 19W22 | 29.25 | +0.3 | +1.04% | -1.48 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 19W21 | 28.95 | +0.55 | +1.94% | -2.85 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 19W20 | 28.4 | -0.9 | -3.07% | -4.88 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 29.3 | -0.75 | -2.5% | -2.16 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 | 19W18 | 30.05 | -0.2 | -0.66% | +0.19 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 | 19W17 | 30.25 | -0.2 | -0.66% | +0.92 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 | 19W16 | 30.45 | +0.45 | +1.5% | +1.81 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 19W15 | 30 | +0.4 | +1.35% | +0.55 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 19W14 | 29.6 | +0.05 | +0.17% | -0.57 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
|