≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2059 川湖期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1185 1080 +105 +9.72% 6.94% 1120 1185 1110
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,42916.69億 1,990 0.7張/筆 1168元 6.87 41.75 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,24013.62億 2,468 0.5張/筆 1098元 -80 (-6.9%)

連漲連跌: 首日上漲  ( +105元 / +9.72%)        
財報評分: 最新86分 / 平均86分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2059 川湖 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M041185-65-5.2%-6.2758884.31011113712631390151616421769
24M031250-105-7.75%+2.88729850.5972109412151336145815801701
24M021355+315+30.3%+22.8661.8772.1882.4992.711031213132414341544
24M011040+126+13.8%+10.4565.4659.6753.9848.1942.31037113112251319
23M12914+41+4.7%+10.2497.8580.8663.7746.7829.7912.6995.610791162
23M11873+171+24.4%+8.99480.6560.7640.8720.9801881.1961.210411121
23M10702-126-15.2%-13.9489570.5652733.5815896.597810601141
23M09828-87-9.51%-6.26530618.3706.7795883.3971.7106011481237
23M08915+8+0.88%+10.5497579.8662.7745.5828.3911.299410771160
23M07907+244+36.8%+36.5398.8465.3531.7598.2664.7731.1797.6864.1930.5
23M06663+239+56.4%+32.6300350400450500550600650700
23M05424+11+2.66%+4.13244.3285325.7366.5407.2447.9488.6529.3570
23M04413+28.5+7.41%+1.98243283.5324364.5405445.5486526.5567
23M03384.5-33-7.9%-4.35241.2281.4321.6361.8402442.2482.4522.6562.8
23M02417.5+13.5+3.34%+3.9241.1281.3321.5361.6401.8442482.2522.4562.6
23M01404+20+5.21%+0.96240.1280.1320.1360.2400.2440.2480.2520.2560.2
22M12384-28.5-6.91%-5.22243.1283.6324.1364.7405.2445.7486.2526.7567.2
22M11412.5-6.5-1.55%-5.14260.9304.4347.9391.3434.8478.3521.8565.3608.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10419-54-11.4%-6.82269.8314.8359.7404.7449.7494.6539.6584.6629.5
22M09473+16+3.5%+2.45277323.2369.3415.5461.7507.8554600.2646.3
22M08457+2+0.44%+3.86264308352396440484528572616
22M07455+47+11.5%+4.12262.2305.9349.6393.3437480.7524.4568.1611.8
22M06408-40-8.93%-2.31250.6292.4334.1375.9417.7459.4501.2543584.7
22M05448+51+12.8%+4.84256.4299.1341.9384.6427.3470.1512.8555.5598.3
22M04397-40-9.15%-5.63252.4294.5336.5378.6420.7462.7504.8546.9588.9
22M03437+9+2.1%-0.15262.6306.4350.1393.9437.7481.4525.2569612.7
22M02428-20-4.46%-7.82278.6325371.5417.9464.3510.8557.2603.6650.1
22M01448-69-13.3%-7.09289.3337.5385.7434482.2530.4578.6626.8675
21M12517+35.5+7.37%+8.8285.1332.6380.1427.6475.2522.7570.2617.7665.2
21M11481.5+54.5+12.8%+11.4259.3302.5345.7389432.2475.4518.6561.8605
21M10427+39+10.1%+7.78237.7277.3316.9356.6396.2435.8475.4515554.6
21M09388+14.5+3.88%+2.65226.8264.6302.4340.2378415.8453.6491.4529.2
21M08373.5+1+0.27%-1.58227.7265.6303.6341.6379.5417.4455.4493.4531.3
21M07372.5-20-5.1%-2.7229.7268306.3344.6382.8421.1459.4497.7536
21M06392.5+9+2.35%+3.65227.2265.1302.9340.8378.7416.5454.4492.3530.1
21M05383.5+23.5+6.53%+7.22214.6250.4286.1321.9357.7393.4429.2465500.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04360+30.5+9.26%+6.88202.1235.8269.5303.2336.8370.5404.2437.9471.6
21M03329.5+8.5+2.65%+4.11189.9221.6253.2284.8316.5348.2379.8411.4443.1
21M02321+22+7.36%+5.02183.4214244.5275.1305.7336.2366.8397.4427.9
21M01299+2+0.67%+0.11179.2209.1238.9268.8298.7328.5358.4388.3418.1
20M12297-3-1%+0.68177206.5236265.5295324.5354383.5413
20M11300+12+4.17%+3.69173.6202.5231.5260.4289.3318.3347.2376.1405.1
20M10288+8+2.86%-0.97174.5203.6232.7261.8290.8319.9349378.1407.2
20M09280-24.5-8.05%-8.94184.5215.2246276.8307.5338.2369399.8430.5
20M08304.5-33.5-9.91%-6.6195.6228.2260.8293.4326358.6391.2423.8456.4
20M07338+2.5+0.75%+1.55199.7233266.3299.6332.8366.1399.4432.7466
20M06335.5+10.5+3.23%+3.66194.2226.6258.9291.3323.7356388.4420.8453.1
20M05325+14.5+4.67%+5.12185.5216.4247.3278.2309.2340.1371401.9432.8
20M04310.5+18.5+6.34%-2.05190.2221.9253.6285.3317348.7380.4412.1443.8
20M03292-56.5-16.2%-11.6198.3231.4264.4297.4330.5363.6396.6429.6462.7
20M02348.5-2.5-0.71%-1.51212.3247.7283.1318.4353.8389.2424.6460495.4
20M01351-11-3.04%-1.5213.8249.4285.1320.7356.3392427.6463.2498.9
19M12362+6+1.69%+0.32216.5252.6288.7324.8360.8396.9433469.1505.2
19M11356-8.5-2.33%-0.51214.7250.5286.3322357.8393.6429.4465.2501
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10364.5+11.5+3.26%+4.59209.1244278.8313.7348.5383.4418.2453487.9
19M09353+25+7.62%+4.85202235.7269.3303336.7370.3404437.7471.3
19M08328-1-0.3%+2.13192.7224.8256.9289321.2353.3385.4417.5449.6
19M07329+22.5+7.34%+5.06187.9219.2250.5281.8313.2344.5375.8407.1438.4
19M06306.5+2.5+0.82%-1.66187218.2249.3280.5311.7342.8374405.2436.3
19M05304-20.5-6.32%-6.17194.4226.8259.2291.6324356.4388.8421.2453.6
19M04324.5-19-5.53%-2.94200.6234267.5300.9334.3367.8401.2434.6468.1
19M03343.5+8.5+2.54%+0.88204.3238.4272.4306.4340.5374.6408.6442.6476.7
19M02335-8-2.33%+0.7199.6232.9266.1299.4332.7365.9399.2432.5465.7
19M01343+23+7.19%+3.05199.7233266.3299.6332.8366.1399.4432.7466
18M12320-15.5-4.62%-1.74195.4228260.5293.1325.7358.2390.8423.4455.9
18M11335.5+14+4.35%-4.87211.6246.9282.1317.4352.7387.9423.2458.5493.7
18M10321.5-79.5-19.8%-13.4222.7259.8296.9334371.2408.3445.4482.5519.6
18M09401+10+2.56%-0.91242.8283.3323.7364.2404.7445.1485.6526.1566.5
18M08391-31-7.35%-5.67248.7290.2331.6373414.5456497.4538.8580.3
18M07422-8.5-1.97%-1.9258.1301.1344.1387.2430.2473.2516.2559.2602.2
18M06430.5-7.5-1.71%+0.27257.6300.5343.5386.4429.3472.3515.2558.1601.1
18M05438+18.5+4.41%+4.08252.5294.6336.7378.8420.8462.9505547.1589.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04419.5+14.5+3.58%+0.64250.1291.8333.5375.2416.8458.5500.2541.9583.6
18M03405-21-4.93%-0.94245.3286.2327.1368408.8449.7490.6531.5572.4
18M02426+30.5+7.71%+4.58244.4285.1325.9366.6407.3448.1488.8529.5570.3
18M01395.5-5-1.25%-1.62241.2281.4321.6361.8402442.2482.4522.6562.8
17M12400.5-9.5-2.32%-1.03242.8283.3323.7364.2404.7445.1485.6526.1566.5
17M11410+6.5+1.61%-0.04246.1287.1328.1369.2410.2451.2492.2533.2574.2
17M10403.5-13.5-3.24%-2.42248.1289.4330.8372.2413.5454.8496.2537.6578.9
17M09417-3-0.71%-0.83252.3294.3336.4378.4420.5462.6504.6546.6588.7
17M08420-4.5-1.06%-0.9254.3296.7339.1381.4423.8466.2508.6551593.4
17M07424.5-2.5-0.59%-1.85259.5302.8346389.2432.5475.8519562.2605.5
17M06427-19-4.26%-4.22267.5312.1356.7401.2445.8490.4535579.6624.2
17M05446-18.5-3.98%-0.56269.1314358.8403.7448.5493.4538.2583.1627.9
17M04464.5+29.5+6.78%+5.29264.7308.8352.9397441.2485.3529.4573.5617.6
17M03435+11+2.59%+2.31255.1297.6340.1382.7425.2467.7510.2552.7595.2
17M02424+7.5+1.8%+1.15251.5293.4335.3377.2419.2461.1503544.9586.8
17M01416.5-0.5-0.12%+4.3239.6279.5319.5359.4399.3439.3479.2519.1559.1
16M12417+52.5+14.4%+7.06233.7272.6311.6350.6389.5428.4467.4506.4545.3
16M11364.5-22.5-5.81%-5.49231.4270308.5347.1385.7424.2462.8501.4539.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10387-18.5-4.56%-1.61236275.3314.7354393.3432.7472511.3550.7
16M09405.5+18+4.65%+3.05236.1275.4314.8354.2393.5432.8472.2511.6550.9
16M08387.500%+0.91230.4268.8307.2345.6384422.4460.8499.2537.6
16M07387.5+10.5+2.79%+4.78221.9258.9295.9332.8369.8406.8443.8480.8517.8
16M06377+32+9.28%+2.4220.9257.7294.5331.4368.2405441.8478.6515.4
16M05345-37.5-9.8%-5.82219.8256.4293.1329.7366.3403439.6476.2512.9
16M04382.5+11+2.96%-1.5233271.8310.7349.5388.3427.2466504.8543.7
16M03371.5-39.5-9.61%-8.54243.7284.3324.9365.6406.2446.8487.4528568.6
16M02411-25-5.73%-3.14254.6297339.5381.9424.3466.8509.2551.6594.1
16M01436+10+2.35%+4.1251.3293.2335.1377418.8460.7502.6544.5586.4
15M12426+31.5+7.98%+2.49249.4291332.5374.1415.7457.2498.8540.4581.9
15M11394.5-32-7.5%-6.88254.2296.6338.9381.3423.7466508.4550.8593.1
15M10426.5-23.5-5.22%-0.78257.9300.9343.9386.8429.8472.8515.8558.8601.8
15M09450+37+8.96%+9.93245.6286.5327.5368.4409.3450.3491.2532.1573.1
15M08413+48+13.2%+4.12238277.7317.3357396.7436.3476515.7555.3
15M07365-47-11.4%-10243.4284324.5365.1405.7446.2486.8527.4567.9
15M06412-28-6.36%-7.45267.1311.6356.1400.7445.2489.7534.2578.7623.2
15M05440-43.5-9%-5.41279.1325.6372.1418.6465.2511.7558.2604.7651.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04483.5+11.5+2.44%-0.96292.9341.7390.5439.4488.2537585.8634.6683.4
15M03472-37-7.27%-1.73288.2336.2384.3432.3480.3528.4576.4624.4672.5
15M02509+49+10.7%+11.1275320.8366.7412.5458.3504.2550595.8641.7
15M01460+54+13.3%+9253.2295.4337.6379.8422464.2506.4548.6590.8
14M12406+6+1.5%+1.12240.9281321.2361.4401.5441.6481.8522562.1
14M11400+1.5+0.38%+5.08228.4266.5304.5342.6380.7418.7456.8494.9532.9
14M10398.5+55+16%+4.59228.6266.7304.8342.9381419.1457.2495.3533.4
14M09343.5-57.5-14.3%-10.1229.3267.5305.7344382.2420.4458.6496.8535
14M08401-1-0.25%-2.2246287328369410451492533574
14M07402-25-5.85%-2.66247.8289.1330.4371.7413454.3495.6536.9578.2
14M06427+17+4.15%+4.15246287328369410451492533574
14M05410+17+4.33%+0.99243.6284.2324.8365.4406446.6487.2527.8568.4
14M04393-22-5.3%+1.68231.9270.5309.2347.8386.5425.2463.8502.4541.1
14M03415+63.5+18.1%+13.4219.6256.2292.8329.4366402.6439.2475.8512.4
14M02351.5+20+6.03%+3.48203.8237.8271.7305.7339.7373.6407.6441.6475.5
14M01331.5-4.5-1.34%+2.1194.8227.3259.7292.2324.7357.1389.6422.1454.5
13M12336+29.5+9.62%+11.7180.5210.6240.7270.8300.8330.9361391.1421.2
13M11306.5+46.5+17.9%+11.5165192.5220247.5275302.5330357.5385
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10260+1.5+0.58%+0.97154.5180.2206231.8257.5283.2309334.8360.5
13M09258.5+4.5+1.77%-0.64156.1182.1208.1234.2260.2286.2312.2338.2364.2
13M08254-14-5.22%+2.7148.4173.1197.9222.6247.3272.1296.8321.5346.3
13M07268+48+21.8%+7.13150.1175.1200.1225.2250.2275.2300.2325.2350.2
13M06220-42.5-16.2%-8.01143.5167.4191.3215.2239.2263.1287310.9334.8
13M05262.5+27.5+11.7%+8.85144.7168.8192.9217241.2265.3289.4313.5337.6
13M04235+9+3.98%+7.47131.2153.1174.9196.8218.7240.5262.4284.3306.1
13M03226+31+15.9%+10.3122.9143.4163.9184.4204.8225.3245.8266.3286.8
13M02195+1.5+0.78%+2.18114.5133.6152.7171.8190.8209.9229248.1267.2
13M01193.5+9.5+5.16%+6.22109.3127.5145.7164182.2200.4218.6236.8255
12M12184+15+8.88%+6.77103.4120.6137.9155.1172.3189.6206.8224241.3
12M11169+5+3.05%+1.2100.2116.9133.6150.3167183.7200.4217.1233.8
12M10164-4-2.38%-3.53102119136153170187204221238
12M09168-10-5.62%-3.08104121.3138.7156173.3190.7208225.3242.7
12M08178+4+2.3%+2.59104.1121.4138.8156.2173.5190.9208.2225.6242.9
12M07174+5.5+3.26%+1.66102.7119.8136.9154171.2188.3205.4222.5239.6
12M06168.5-2.5-1.46%+4.3396.9113129.2145.4161.5177.6193.8210226.1
12M05171+26+17.9%+3.9598.7115.2131.6148164.5181197.4213.8230.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04145-32.5-18.3%-9.8496.5112.6128.7144.8160.8176.9193209.1225.2
12M03177.5+17.5+10.9%+9.2397.5113.7130146.2162.5178.8195211.2227.5
12M02160+10+6.67%+5.7390.8105.9121.1136.2151.3166.5181.6196.7211.9
12M01150+6+4.17%+4.985.8100.1114.4128.7143157.3171.6185.9200.2
11M12144+9+6.67%+5.6281.895.43109.1122.7136.3150163.6177.2190.9
11M11135+5+3.85%+8.7274.586.9299.33111.8124.2136.6149161.4173.8
11M10130+22.5+20.9%+14.268.379.6891.07102.4113.8125.2136.6148159.4
11M09107.5+3.5+3.37%-3.4466.877.9389.07100.2111.3122.5133.6144.7155.9
11M08104-18.5-15.1%-10.369.681.292.8104.4116127.6139.2150.8162.4
11M07122.5+1+0.82%-0.687486.3398.67111123.3135.7148160.3172.7
11M06121.5-4.5-3.57%-7.8479.192.28105.5118.6131.8145158.2171.4184.6
11M05126-22-14.9%-108498112126140154168182196
11M04148+2+1.37%-1.1189.8104.8119.7134.7149.7164.6179.6194.6209.5
11M03146-9-5.81%-2.9990.3105.4120.4135.5150.5165.6180.6195.6210.7
11M02155+4.5+2.99%+2.6590.6105.7120.8135.9151166.1181.2196.3211.4
11M01150.5+3+2.03%+1.0189.4104.3119.2134.1149163.9178.8193.7208.6
10M12147.5-1.5-1.01%+1.0387.6102.2116.8131.4146160.6175.2189.8204.4
10M11149+7.5+5.3%+0.2289.2104.1118.9133.8148.7163.5178.4193.3208.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M10141.5-14-9%-3.387.8102.4117.1131.7146.3161175.6190.2204.9
10M09155.5+13.5+9.51%+1.1992.2107.6122.9138.3153.7169184.4199.8215.1
10M08142-21.5-13.1%-10.795.4111.3127.2143.1159174.9190.8206.7222.6
10M07163.5-8-4.66%-3.92102.1119.1136.1153.2170.2187.2204.2221.2238.2
10M06171.5-4-2.28%-3.11106.2123.9141.6159.3177194.7212.4230.1247.8
10M05175.5-8.5-4.62%-4.27110128.3146.7165183.3201.7220238.3256.7
10M04184-6.5-3.41%+0.82109.5127.7146164.2182.5200.8219237.2255.5
10M03190.5+17.5+10.1%+6.03107.8125.8143.7161.7179.7197.6215.6233.6251.5
10M02173-2.5-1.42%-0.67104.5121.9139.3156.8174.2191.6209226.4243.8
10M01175.5+1.5+0.86%+2.33102.9120137.2154.4171.5188.6205.8223240.1
09M12174+9+5.45%+2.45101.9118.9135.9152.9169.8186.8203.8220.8237.8
09M11165-5.5-3.23%-5.17104.4121.8139.2156.6174191.4208.8226.2243.6
09M10170.5-16-8.58%-1.73104.1121.4138.8156.2173.5190.9208.2225.6242.9
09M09186.5+23+14.1%+4.38107.2125.1142.9160.8178.7196.5214.4232.3250.1
09M08163.5-22.5-12.1%+8.0490.8105.9121.1136.2151.3166.5181.6196.7211.9
09M07186+81.5+78%+3483.397.18111.1125138.8152.7166.6180.5194.4
09M06104.5-21.5-17.1%-9.2669.180.6292.13103.6115.2126.7138.2149.7161.2
09M05126+11+9.57%+6.6370.982.7294.53106.4118.2130141.8153.6165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M04115+1.5+1.32%+6.2864.9275.7486.5697.38108.2119129.8140.7151.5
09M03113.5+17.4+18.1%+15.259.1268.9778.8388.6898.53108.4118.2128.1137.9
09M0296.1+10.1+11.7%+6.7454.0263.0272.0381.0390.0399.04108117126
09M0186-2-2.27%+0.1951.560.0868.6777.2585.8394.42103111.6120.2
08M1288+4.5+5.39%-3.8354.964.0573.282.3591.5100.6109.8119128.1
08M1183.5-19.5-18.9%-20.663.173.6284.1394.65105.2115.7126.2136.7147.2
08M10103-26-20.2%-24.481.895.43109.1122.7136.3150163.6177.2190.9
08M09129-48-27.1%-18.795.2111.1126.9142.8158.7174.5190.4206.3222.1
08M08177+7+4.12%+3.91102.2119.2136.3153.3170.3187.4204.4221.4238.5
08M07170+6+3.66%+0.39101.6118.5135.5152.4169.3186.3203.2220.1237.1
08M06164-10-5.75%-4.28102.8119.9137.1154.2171.3188.5205.6222.7239.9
08M05174-2-1.14%+5.2499.2115.7132.3148.8165.3181.9198.4214.9231.5
08M04176+30+20.5%+13.593108.5124139.5155170.5186201.5217
08M03146+3+2.1%+3.384.898.93113.1127.2141.3155.5169.6183.7197.9
08M02143+8+5.93%-6.7492107.3122.7138153.3168.7184199.3214.7
08M01135-47-25.8%-19.8101117.8134.7151.5168.3185.2202218.8235.7
07M12182-6-3.19%+1.68107.4125.3143.2161.1179196.9214.8232.7250.6
07M11188+21+12.6%+2.83109.7128146.3164.6182.8201.1219.4237.7256
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10167-26.5-13.7%-8.99110.1128.4146.8165.2183.5201.9220.2238.6256.9
07M09193.5+3.5+1.84%-4.44121.5141.8162182.2202.5222.8243263.2283.5
07M08190-34-15.2%-12.2129.8151.4173.1194.7216.3238259.6281.2302.9
07M07224-11-4.68%+9.27123143.5164184.5205225.5246266.5287
07M06235+79+50.6%+30.6108126144162180198216234252
07M05156+7+4.7%-0.8594.4110.1125.9141.6157.3173.1188.8204.5220.3
07M04149-18-10.8%-9.0598.3114.7131.1147.5163.8180.2196.6213229.4
07M03167-8.5-4.84%-3.28103.6120.9138.1155.4172.7189.9207.2224.5241.7
07M02175.500%+1.84103.4120.6137.9155.1172.3189.6206.8224241.3
07M01175.5+9.5+5.72%+4.36100.9117.7134.5151.4168.2185201.8218.6235.4
06M12166+3+1.84%-1.09100.7117.5134.3151167.8184.6201.4218.2235
06M11163-11.5-6.59%-4.02101.9118.9135.9152.9169.8186.8203.8220.8237.8
06M10174.5+2.5+1.45%+1.55103.1120.3137.5154.6171.8189206.2223.4240.6
06M09172+3+1.78%-2.73106.1123.8141.5159.2176.8194.5212.2229.9247.6
06M08169-20.5-10.8%-5.5107.3125.2143.1161178.8196.7214.6232.5250.4
06M07189.5+11.5+6.46%-1.56115.5134.8154173.2192.5211.8231250.2269.5
06M06178-32-15.2%-7.45115.4134.6153.9173.1192.3211.6230.8250269.3
06M05210+21+11.1%+7.51117.2136.7156.3175.8195.3214.9234.4253.9273.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M04189+2+1.07%+3.47109.6127.9146.1164.4182.7200.9219.2237.5255.7
06M03187+15+8.72%+3.31108.6126.7144.8162.9181199.1217.2235.3253.4
06M02172-12-6.52%-6.69110.6129147.5165.9184.3202.8221.2239.6258.1
06M01184-13-6.6%-0.9111.4130148.5167.1185.7204.2222.8241.4259.9
05M12197+21+11.9%+12.6105122.5140157.5175192.5210227.5245
05M11176+24+15.8%+6.0299.6116.2132.8149.4166182.6199.2215.8232.4
05M10152-18-10.6%-9.34100.6117.4134.1150.9167.7184.4201.2218234.7
05M09170-11-6.08%-16.3121.8142.1162.4182.7203223.3243.6263.9284.2
05M08181-77-29.8%-17.5131.6153.5175.5197.4219.3241.3263.2285.1307.1
05M07258+39+17.8%+22.7126.2147.2168.3189.3210.3231.4252.4273.4294.5
05M06219+65+42.2%+33.198.7115.2131.6148164.5181197.4213.8230.3
05M05154+33.5+27.8%
05M04120.5+14.5+13.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。