(2034) 允強均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	25	0	0%	-1.91	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
04/25	25	-0.05	-0.2%	-1.99	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
04/24	25.05	-0.1	-0.4%	-1.87	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
04/23	25.15	-0.05	-0.2%	-1.56	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
04/22	25.2	0	0%	-1.45	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
04/19	25.2	-0.4	-1.56%	-1.55	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
04/18	25.6	+0.4	+1.59%	-0.11	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
04/17	25.2	+0.05	+0.2%	-1.74	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
04/16	25.15	-0.3	-1.18%	-2.04	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.37	35.94
04/15	25.45	-0.05	-0.2%	-0.98	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
04/12	25.5	-0.2	-0.78%	-0.88	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
04/11	25.7	-0.05	-0.19%	-0.21	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
04/10	25.75	-0.25	-0.96%	-0.09	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
04/09	26	+0.4	+1.56%	+0.8	15.48	18.06	20.63	23.21	25.79	28.37	30.95	33.53	36.11
04/08	25.6	+0.25	+0.99%	-0.82	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
04/03	25.35	+0.1	+0.4%	-1.9	15.5	18.09	20.67	23.26	25.84	28.42	31.01	33.59	36.18
04/02	25.25	0	0%	-2.41	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.63	36.22
04/01	25.25	+0.15	+0.6%	-2.53	15.54	18.13	20.72	23.31	25.9	28.5	31.09	33.68	36.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25.1	0	0%	-3.24	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
03/28	25.1	+0.05	+0.2%	-3.38	15.59	18.19	20.78	23.38	25.98	28.58	31.17	33.77	36.37
03/27	25.05	+0.2	+0.8%	-3.7	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
03/26	24.85	-0.2	-0.8%	-4.6	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
03/25	25.05	+0.2	+0.8%	-4	15.66	18.27	20.88	23.48	26.09	28.7	31.31	33.92	36.53
03/22	24.85	+0.05	+0.2%	-4.9	15.68	18.29	20.91	23.52	26.13	28.74	31.36	33.97	36.58
03/21	24.8	+0.25	+1.02%	-5.24	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
03/20	24.55	-0.2	-0.81%	-6.35	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
03/19	24.75	-0.05	-0.2%	-5.7	15.75	18.37	21	23.62	26.25	28.87	31.49	34.12	36.74
03/18	24.8	-0.1	-0.4%	-5.61	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
03/15	24.9	+0.05	+0.2%	-5.32	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
03/14	24.85	+0.05	+0.2%	-5.61	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
03/13	24.8	-0.1	-0.4%	-5.92	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
03/12	24.9	0	0%	-5.66	15.84	18.48	21.11	23.75	26.39	29.03	31.67	34.31	36.95
03/11	24.9	-0.05	-0.2%	-5.79	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
03/08	24.95	-0.15	-0.6%	-5.73	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
03/07	25.1	-0.05	-0.2%	-5.29	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
03/06	25.15	0	0%	-5.21	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	25.15	-0.05	-0.2%	-5.32	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
03/04	25.2	-0.35	-1.37%	-5.24	15.96	18.62	21.27	23.93	26.59	29.25	31.91	34.57	37.23
03/01	25.55	-0.05	-0.2%	-4.03	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
02/29	25.6	0	0%	-3.91	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
02/27	25.6	-0.35	-1.35%	-3.99	16	18.67	21.33	24	26.66	29.33	32	34.66	37.33
02/26	25.95	-0.1	-0.38%	-2.75	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
02/23	26.05	-0.05	-0.19%	-2.43	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
02/22	26.1	0	0%	-2.31	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
02/21	26.1	+0.05	+0.19%	-2.34	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
02/20	26.05	-0.2	-0.76%	-2.57	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
02/19	26.25	+0.25	+0.96%	-1.85	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
02/16	26	+0.1	+0.39%	-2.81	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
02/15	25.9	-0.15	-0.58%	-3.19	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
02/05	26.05	-0.05	-0.19%	-2.66	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.47
02/02	26.1	-0.05	-0.19%	-2.51	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
02/01	26.15	+0.1	+0.38%	-2.37	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
01/31	26.05	-0.05	-0.19%	-2.77	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
01/30	26.1	-0.3	-1.14%	-2.61	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	26.4	-0.05	-0.19%	-1.52	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
01/26	26.45	+0.1	+0.38%	-1.35	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
01/25	26.35	0	0%	-1.73	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
01/24	26.35	-0.1	-0.38%	-1.72	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
01/23	26.45	+0.1	+0.38%	-1.35	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
01/22	26.35	+0.05	+0.19%	-1.71	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
01/19	26.3	+0.15	+0.57%	-1.89	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
01/18	26.15	-0.15	-0.57%	-2.45	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
01/17	26.3	-0.25	-0.94%	-1.91	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
01/16	26.55	-0.25	-0.93%	-0.97	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
01/15	26.8	-0.2	-0.74%	-0.01	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
01/12	27	+0.25	+0.93%	+0.77	16.08	18.76	21.43	24.11	26.79	29.47	32.15	34.83	37.51
01/11	26.75	0	0%	-0.13	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
01/10	26.75	-0.2	-0.74%	-0.11	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
01/09	26.95	0	0%	+0.62	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
01/08	26.95	-0.1	-0.37%	+0.6	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
01/05	27.05	+0.1	+0.37%	+0.97	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
01/04	26.95	+0.05	+0.19%	+0.59	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	26.9	-0.2	-0.74%	+0.4	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
01/02	27.1	-0.25	-0.91%	+1.14	16.08	18.76	21.43	24.11	26.79	29.47	32.15	34.83	37.51
12/29	27.35	+0.1	+0.37%	+2.09	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
12/28	27.25	+0.05	+0.18%	+1.75	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.49
12/27	27.2	-0.2	-0.73%	+1.57	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
12/26	27.4	0	0%	+2.32	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
12/25	27.4	+0.25	+0.92%	+2.32	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
12/22	27.15	-0.05	-0.18%	+1.4	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
12/21	27.2	-0.35	-1.27%	+1.57	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
12/20	27.55	+0.25	+0.92%	+2.84	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
12/19	27.3	0	0%	+1.9	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
12/18	27.3	0	0%	+1.88	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
12/15	27.3	+0.85	+3.21%	+1.83	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
12/14	26.45	+0.05	+0.19%	-1.38	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
12/13	26.4	0	0%	-1.66	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
12/12	26.4	-0.15	-0.56%	-1.76	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
12/11	26.55	-0.2	-0.75%	-1.28	16.14	18.83	21.51	24.2	26.89	29.58	32.27	34.96	37.65
12/08	26.75	-0.1	-0.37%	-0.6	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26.85	-0.25	-0.92%	-0.27	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
12/06	27.1	-0.05	-0.18%	+0.62	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
12/05	27.15	+0.2	+0.74%	+0.8	16.16	18.85	21.55	24.24	26.94	29.63	32.32	35.02	37.71
12/04	26.95	-0.05	-0.19%	+0.05	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
12/01	27	0	0%	+0.2	16.17	18.86	21.56	24.25	26.95	29.64	32.33	35.03	37.72
11/30	27	+0.05	+0.19%	+0.17	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
11/29	26.95	+0.05	+0.19%	-0.05	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
11/28	26.9	+0.1	+0.37%	-0.29	16.19	18.88	21.58	24.28	26.98	29.68	32.37	35.07	37.77
11/27	26.8	-0.15	-0.56%	-0.68	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
11/24	26.95	+0.15	+0.56%	-0.16	16.2	18.9	21.59	24.29	26.99	29.69	32.39	35.09	37.79
11/23	26.8	-0.05	-0.19%	-0.73	16.2	18.9	21.6	24.3	27	29.7	32.39	35.09	37.79
11/22	26.85	-0.15	-0.56%	-0.56	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
11/21	27	+0.25	+0.93%	-0.01	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
11/20	26.75	+0.1	+0.38%	-0.93	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
11/17	26.65	0	0%	-1.31	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
11/16	26.65	+0.05	+0.19%	-1.33	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
11/15	26.6	+0.5	+1.92%	-1.56	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
11/14	26.1	-0.25	-0.95%	-3.45	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	26.35	-0.4	-1.5%	-2.57	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
11/10	26.75	-0.05	-0.19%	-1.12	16.23	18.94	21.64	24.35	27.05	29.76	32.47	35.17	37.88
11/09	26.8	+0.25	+0.94%	-0.95	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
11/08	26.55	0	0%	-1.88	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
11/07	26.55	0	0%	-1.92	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
11/06	26.55	-0.1	-0.38%	-1.97	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
11/03	26.65	0	0%	-1.66	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
11/02	26.65	+0.4	+1.52%	-1.72	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
11/01	26.25	0	0%	-3.26	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
10/31	26.25	0	0%	-3.34	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
10/30	26.25	-0.05	-0.19%	-3.43	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.05
10/27	26.3	-0.05	-0.19%	-3.32	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
10/26	26.35	-0.05	-0.19%	-3.2	16.33	19.06	21.78	24.5	27.22	29.94	32.67	35.39	38.11
10/25	26.4	+0.15	+0.57%	-3.09	16.34	19.07	21.79	24.52	27.24	29.96	32.69	35.41	38.14
10/24	26.25	+0.15	+0.57%	-3.71	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
10/23	26.1	-0.1	-0.38%	-4.34	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
10/20	26.2	-0.25	-0.95%	-4.06	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
10/19	26.45	-0.05	-0.19%	-3.22	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	26.5	-0.45	-1.67%	-3.12	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
10/17	26.95	-0.3	-1.1%	-1.56	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
10/16	27.25	+0.25	+0.93%	-0.59	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
10/13	27	-0.2	-0.74%	-1.61	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
10/12	27.2	+0.2	+0.74%	-1.01	16.49	19.23	21.98	24.73	27.48	30.23	32.97	35.72	38.47
10/11	27	+0.05	+0.19%	-1.84	16.5	19.25	22	24.76	27.51	30.26	33.01	35.76	38.51
10/06	26.95	+0.05	+0.19%	-2.13	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
10/05	26.9	+0.05	+0.19%	-2.43	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
10/04	26.85	-0.2	-0.74%	-2.73	16.56	19.32	22.08	24.84	27.6	30.36	33.13	35.89	38.65
10/03	27.05	-0.25	-0.92%	-2.13	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
10/02	27.3	0	0%	-1.33	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
09/28	27.3	+0.05	+0.18%	-1.45	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
09/27	27.25	-0.15	-0.55%	-1.75	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
09/26	27.4	-0.3	-1.08%	-1.35	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
09/25	27.7	0	0%	-0.4	16.69	19.47	22.25	25.03	27.81	30.59	33.38	36.16	38.94
09/22	27.7	+0.05	+0.18%	-0.51	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.98
09/21	27.65	-0.35	-1.25%	-0.78	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
09/20	28	+0.05	+0.18%	+0.39	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	27.95	-0.1	-0.36%	+0.13	16.75	19.54	22.33	25.12	27.91	30.71	33.5	36.29	39.08
09/18	28.05	+0.1	+0.36%	+0.39	16.76	19.56	22.35	25.15	27.94	30.73	33.53	36.32	39.12
09/15	27.95	+0.25	+0.9%	-0.02	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
09/14	27.7	+0.1	+0.36%	-0.98	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
09/13	27.6	+0.1	+0.36%	-1.42	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
09/12	27.5	0	0%	-1.86	16.81	19.62	22.42	25.22	28.02	30.82	33.63	36.43	39.23
09/11	27.5	+0.35	+1.29%	-1.95	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
09/08	27.15	-0.15	-0.55%	-3.27	16.84	19.65	22.45	25.26	28.07	30.88	33.68	36.49	39.3
09/07	27.3	-0.1	-0.36%	-2.84	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
09/06	27.4	-0.15	-0.54%	-2.57	16.87	19.69	22.5	25.31	28.12	30.93	33.75	36.56	39.37
09/05	27.55	-0.05	-0.18%	-2.11	16.89	19.7	22.52	25.33	28.15	30.96	33.77	36.59	39.4
09/04	27.6	-0.15	-0.54%	-2.02	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
09/01	27.75	+0.5	+1.83%	-1.57	16.92	19.74	22.55	25.37	28.19	31.01	33.83	36.65	39.47
08/31	27.25	-0.15	-0.55%	-3.42	16.93	19.75	22.57	25.39	28.21	31.04	33.86	36.68	39.5
08/30	27.4	+0.3	+1.11%	-2.98	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
08/29	27.1	+0.05	+0.18%	-4.12	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
08/28	27.05	+0.1	+0.37%	-4.4	16.98	19.81	22.64	25.46	28.29	31.12	33.95	36.78	39.61
08/25	26.95	+0.05	+0.19%	-4.85	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	26.9	-0.05	-0.19%	-5.13	17.01	19.85	22.68	25.52	28.35	31.19	34.03	36.86	39.7
08/23	26.95	-0.1	-0.37%	-5.05	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
08/22	27.05	-0.25	-0.92%	-4.8	17.05	19.89	22.73	25.57	28.41	31.25	34.1	36.94	39.78
08/21	27.3	0	0%	-4.02	17.07	19.91	22.76	25.6	28.44	31.29	34.13	36.98	39.82
08/18	27.3	+0.4	+1.49%	-4.12	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
08/17	26.9	+0.05	+0.19%	-5.63	17.1	19.95	22.8	25.65	28.5	31.35	34.21	37.06	39.91
08/16	26.85	0	0%	-5.92	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
08/15	26.85	-0.05	-0.19%	-6.02	17.14	20	22.86	25.71	28.57	31.43	34.29	37.14	40
08/14	26.9	-0.4	-1.47%	-5.95	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
08/11	27.3	-0.1	-0.36%	-4.65	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
08/10	27.4	-0.1	-0.36%	-4.37	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
08/09	27.5	-0.1	-0.36%	-4.08	17.2	20.07	22.94	25.8	28.67	31.54	34.41	37.27	40.14
08/08	27.6	-0.1	-0.36%	-3.81	17.22	20.09	22.95	25.82	28.69	31.56	34.43	37.3	40.17
08/07	27.7	0	0%	-3.52	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
08/04	27.7	0	0%	-3.6	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
08/02	27.7	+0.15	+0.54%	-3.68	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
08/01	27.55	+0.15	+0.55%	-4.28	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
07/31	27.4	-0.1	-0.36%	-4.9	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	27.5	-0.2	-0.72%	-4.66	17.31	20.19	23.08	25.96	28.84	31.73	34.61	37.5	40.38
07/27	27.7	+0.2	+0.73%	-4.06	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
07/26	27.5	-0.15	-0.54%	-4.84	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
07/25	27.65	+0.15	+0.55%	-4.42	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
07/24	27.5	-0.3	-1.08%	-5.01	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
07/21	27.8	-0.1	-0.36%	-4.06	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
07/20	27.9	+0.35	+1.27%	-3.78	17.4	20.3	23.2	26.1	29	31.89	34.79	37.69	40.59
07/19	29.05	+0.05	+0.17%	+0.14	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
07/18	29	-0.2	-0.68%	-0.03	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
07/17	29.2	+0.3	+1.04%	+0.65	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
07/14	28.9	+0.05	+0.17%	-0.4	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
07/13	28.85	-0.05	-0.17%	-0.61	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
07/12	28.9	-0.1	-0.34%	-0.49	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
07/11	29	+0.1	+0.35%	-0.2	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.77	40.68
07/10	28.9	0	0%	-0.58	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
07/07	28.9	-0.3	-1.03%	-0.62	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
07/06	29.2	-0.2	-0.68%	+0.38	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
07/05	29.4	-0.15	-0.51%	+1.06	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	29.55	-0.15	-0.51%	+1.59	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
07/03	29.7	+0.3	+1.02%	+2.13	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
06/30	29.4	+0.15	+0.51%	+1.11	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
06/29	29.25	+0.05	+0.17%	+0.6	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
06/28	29.2	-0.1	-0.34%	+0.43	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
06/27	29.3	-0.2	-0.68%	+0.78	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
06/26	29.5	+0.45	+1.55%	+1.47	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
06/21	29.05	0	0%	-0.06	17.44	20.35	23.25	26.16	29.07	31.98	34.88	37.79	40.7
06/20	29.05	-0.05	-0.17%	-0.08	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
06/19	29.1	+0.1	+0.34%	+0.09	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
06/16	29	+0.05	+0.17%	-0.27	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
06/15	28.95	+0.1	+0.35%	-0.44	17.45	20.36	23.26	26.17	29.08	31.99	34.89	37.8	40.71
06/14	28.85	0	0%	-0.82	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
06/13	28.85	+0.05	+0.17%	-0.82	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
06/12	28.8	0	0%	-1.02	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
06/09	28.8	-0.2	-0.69%	-1.07	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
06/08	29	-0.05	-0.17%	-0.45	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
06/07	29.05	+0.05	+0.17%	-0.35	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	29	+0.1	+0.35%	-0.63	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
06/05	28.9	+0.15	+0.52%	-1.1	17.53	20.46	23.38	26.3	29.22	32.14	35.07	37.99	40.91
06/02	28.75	-0.15	-0.52%	-1.75	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
06/01	28.9	0	0%	-1.37	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
05/31	28.9	+0.2	+0.7%	-1.49	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
05/30	28.7	+0.05	+0.17%	-2.26	17.62	20.56	23.49	26.43	29.36	32.3	35.24	38.17	41.11
05/29	28.65	-0.1	-0.35%	-2.54	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
05/26	28.75	-0.15	-0.52%	-2.34	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
05/25	28.9	-0.2	-0.69%	-1.97	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
05/24	29.1	0	0%	-1.42	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.37	41.33
05/23	29.1	+0.15	+0.52%	-1.53	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
05/22	28.95	+0.15	+0.52%	-2.15	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
05/19	28.8	+0.1	+0.35%	-2.78	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
05/18	28.7	+0.05	+0.17%	-3.22	17.79	20.76	23.72	26.69	29.65	32.62	35.59	38.55	41.52
05/17	28.65	+0.15	+0.53%	-3.5	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
05/16	28.5	-0.1	-0.35%	-4.12	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
05/15	28.6	-0.25	-0.87%	-3.9	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
05/12	28.85	+0.15	+0.52%	-3.15	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28.7	-0.35	-1.2%	-3.76	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
05/10	29.05	-0.05	-0.17%	-2.71	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.8
05/09	29.1	-0.15	-0.51%	-2.64	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
05/08	29.25	0	0%	-2.2	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
05/05	29.25	-0.1	-0.34%	-2.26	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
05/04	29.35	+0.1	+0.34%	-2.01	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
05/03	29.25	0	0%	-2.43	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
05/02	29.25	+0.05	+0.17%	-2.49	18	21	24	27	30	33	36	39	42