(2035) 唐榮均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	33	-0.1	-0.3%	+0.68	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
04/24	33.1	+0.1	+0.3%	+0.98	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
04/23	33	+0.1	+0.3%	+0.68	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
04/22	32.9	-0.1	-0.3%	+0.37	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
04/19	33	+0.05	+0.15%	+0.67	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.89
04/18	32.95	-0.05	-0.15%	+0.52	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
04/17	33	-0.1	-0.3%	+0.68	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
04/16	33.1	+0.3	+0.91%	+1	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
04/15	32.8	+0.1	+0.31%	+0.11	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
04/12	32.7	+0.3	+0.93%	-0.17	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
04/11	32.4	+0.2	+0.62%	-1.1	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
04/10	32.2	-0.25	-0.77%	-1.75	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
04/09	32.45	-0.55	-1.67%	-1.02	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
04/08	33	+0.45	+1.38%	+0.64	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
04/03	32.55	-0.1	-0.31%	-0.74	19.68	22.96	26.24	29.51	32.79	36.07	39.35	42.63	45.91
04/02	32.65	0	0%	-0.48	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
04/01	32.65	+0.15	+0.46%	-0.5	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
03/29	32.5	+0.3	+0.93%	-1	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	32.2	0	0%	-1.97	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
03/27	32.2	+0.1	+0.31%	-2.04	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
03/26	32.1	+0.1	+0.31%	-2.41	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
03/25	32	+0.05	+0.16%	-2.79	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.08
03/22	31.95	+0.1	+0.31%	-3.02	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
03/21	31.85	0	0%	-3.38	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
03/20	31.85	0	0%	-3.43	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
03/19	31.85	+0.25	+0.79%	-3.48	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
03/18	31.6	-0.1	-0.32%	-4.27	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
03/15	31.7	-1.1	-3.35%	-4.05	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
03/14	32.8	+0.1	+0.31%	-0.79	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.29
03/13	32.7	-0.05	-0.15%	-1.11	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
03/12	32.75	-0.15	-0.46%	-0.97	19.84	23.15	26.46	29.76	33.07	36.38	39.69	42.99	46.3
03/11	32.9	+0.15	+0.46%	-0.53	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
03/08	32.75	+0.05	+0.15%	-0.97	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
03/07	32.7	0	0%	-1.13	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
03/06	32.7	-0.1	-0.3%	-1.16	19.85	23.16	26.47	29.78	33.09	36.39	39.7	43.01	46.32
03/05	32.8	+0.1	+0.31%	-0.91	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	32.7	-0.2	-0.61%	-1.26	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.37
03/01	32.9	-0.2	-0.6%	-0.71	19.88	23.19	26.51	29.82	33.14	36.45	39.76	43.08	46.39
02/29	33.1	-0.1	-0.3%	-0.15	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
02/27	33.2	+0.2	+0.61%	+0.13	19.9	23.21	26.53	29.84	33.16	36.47	39.79	43.11	46.42
02/26	33	0	0%	-0.48	19.9	23.21	26.53	29.84	33.16	36.48	39.79	43.11	46.42
02/23	33	-0.25	-0.75%	-0.49	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
02/22	33.25	0	0%	+0.25	19.9	23.22	26.53	29.85	33.17	36.49	39.8	43.12	46.44
02/21	33.25	+0.3	+0.91%	+0.24	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
02/20	32.95	-0.2	-0.6%	-0.66	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
02/19	33.15	-0.15	-0.45%	-0.08	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
02/16	33.3	+0.1	+0.3%	+0.37	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
02/15	33.2	0	0%	+0.07	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
02/05	33.2	-0.05	-0.15%	+0.06	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
02/02	33.25	-0.05	-0.15%	+0.21	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
02/01	33.3	-0.15	-0.45%	+0.36	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
01/31	33.45	-0.05	-0.15%	+0.82	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
01/30	33.5	+0.65	+1.98%	+0.99	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
01/29	32.85	+0.15	+0.46%	-0.98	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	32.7	-0.2	-0.61%	-1.47	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
01/25	32.9	-0.7	-2.08%	-0.91	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
01/24	33.6	-0.05	-0.15%	+1.16	19.93	23.25	26.57	29.89	33.21	36.54	39.86	43.18	46.5
01/23	33.65	+0.7	+2.12%	+1.31	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
01/22	32.95	-0.05	-0.15%	-0.79	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
01/19	33	0	0%	-0.65	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
01/18	33	0	0%	-0.65	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
01/17	33	-0.05	-0.15%	-0.68	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
01/16	33.05	-0.1	-0.3%	-0.61	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
01/15	33.15	+0.2	+0.61%	-0.25	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
01/12	32.95	+0.15	+0.46%	-0.79	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.5
01/11	32.8	+0.15	+0.46%	-1.16	19.91	23.23	26.55	29.87	33.19	36.5	39.82	43.14	46.46
01/10	32.65	+0.05	+0.15%	-1.55	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
01/09	32.6	+0.25	+0.77%	-1.64	19.89	23.2	26.52	29.83	33.15	36.46	39.77	43.09	46.4
01/08	32.35	-0.55	-1.67%	-2.36	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
01/05	32.9	-0.25	-0.75%	-0.68	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
01/04	33.15	+0.25	+0.76%	+0.13	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
01/03	32.9	+0.15	+0.46%	-0.56	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	32.75	-0.55	-1.65%	-0.96	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
12/29	33.3	-0.05	-0.15%	+0.75	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
12/28	33.35	+0.35	+1.06%	+0.98	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
12/27	33	-0.45	-1.35%	-0.01	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
12/26	33.45	-0.2	-0.59%	+1.42	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.17
12/25	33.65	+0.05	+0.15%	+2.1	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
12/22	33.6	0	0%	+2.04	19.76	23.05	26.34	29.64	32.93	36.22	39.51	42.81	46.1
12/21	33.6	0	0%	+2.13	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
12/20	33.6	+0.05	+0.15%	+2.22	19.72	23.01	26.3	29.58	32.87	36.16	39.45	42.73	46.02
12/19	33.55	+0.25	+0.75%	+2.15	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
12/18	33.3	+0.45	+1.37%	+1.47	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.95
12/15	32.85	+0.05	+0.15%	+0.17	19.68	22.96	26.24	29.52	32.8	36.08	39.35	42.63	45.91
12/14	32.8	+0.25	+0.77%	+0.06	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
12/13	32.55	-0.65	-1.96%	-0.65	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
12/12	33.2	+0.05	+0.15%	+1.36	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
12/11	33.15	0	0%	+1.27	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
12/08	33.15	+0.15	+0.45%	+1.33	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
12/07	33	+0.1	+0.3%	+0.93	19.62	22.89	26.16	29.43	32.7	35.96	39.23	42.5	45.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	32.9	+0.25	+0.77%	+0.67	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
12/05	32.65	-0.3	-0.91%	-0.04	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
12/04	32.95	-0.45	-1.35%	+0.91	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
12/01	33.4	-0.35	-1.04%	+2.35	19.58	22.84	26.11	29.37	32.63	35.89	39.16	42.42	45.68
11/30	33.75	0	0%	+3.54	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
11/29	33.75	+0.05	+0.15%	+3.63	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
11/28	33.7	-0.15	-0.44%	+3.58	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
11/27	33.85	+0.3	+0.89%	+4.13	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
11/24	33.55	+0.25	+0.75%	+3.34	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
11/23	33.3	+0.1	+0.3%	+2.64	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
11/22	33.2	-0.1	-0.3%	+2.39	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
11/21	33.3	0	0%	+2.76	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
11/20	33.3	0	0%	+2.82	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
11/17	33.3	-0.05	-0.15%	+2.89	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
11/16	33.35	+0.1	+0.3%	+3.12	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
11/15	33.25	-0.05	-0.15%	+2.89	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
11/14	33.3	-0.05	-0.15%	+3.12	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
11/13	33.35	+0.25	+0.76%	+3.35	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	33.1	-0.15	-0.45%	+2.65	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
11/09	33.25	+0.05	+0.15%	+3.19	19.33	22.55	25.78	29	32.22	35.44	38.67	41.89	45.11
11/08	33.2	+0.05	+0.15%	+3.12	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.85	45.07
11/07	33.15	-0.45	-1.34%	+3.03	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
11/06	33.6	-0.05	-0.15%	+4.52	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
11/03	33.65	0	0%	+4.81	19.26	22.47	25.68	28.89	32.11	35.32	38.53	41.74	44.95
11/02	33.65	+0.1	+0.3%	+5.01	19.23	22.43	25.64	28.84	32.05	35.25	38.45	41.66	44.86
11/01	33.55	-0.1	-0.3%	+4.9	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
10/31	33.65	+0.2	+0.6%	+5.4	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
10/30	33.45	+0.25	+0.75%	+4.99	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
10/27	33.2	+0.15	+0.45%	+4.4	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
10/26	33.05	-0.5	-1.49%	+4.1	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
10/25	33.55	-1.15	-3.31%	+5.84	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
10/24	34.7	+2.85	+8.95%	+9.66	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
10/23	31.85	+0.1	+0.31%	+0.88	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
10/20	31.75	+0.3	+0.95%	+0.66	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
10/19	31.45	-0.05	-0.16%	-0.21	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
10/18	31.5	0	0%	+0.01	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	31.5	-0.4	-1.25%	+0.09	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
10/16	31.9	0	0%	+1.44	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
10/13	31.9	+0.05	+0.16%	+1.54	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
10/12	31.85	+0.1	+0.31%	+1.48	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
10/11	31.75	-0.1	-0.31%	+1.26	18.81	21.95	25.08	28.22	31.35	34.49	37.63	40.76	43.9
10/06	31.85	0	0%	+1.68	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
10/05	31.85	+0.05	+0.16%	+1.81	18.77	21.9	25.03	28.16	31.29	34.41	37.54	40.67	43.8
10/04	31.8	0	0%	+1.76	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
10/03	31.8	0	0%	+1.86	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
10/02	31.8	-0.2	-0.62%	+1.96	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
09/28	32	+0.05	+0.16%	+2.7	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
09/27	31.95	+0.1	+0.31%	+2.65	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
09/26	31.85	-0.05	-0.16%	+2.45	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
09/25	31.9	-0.1	-0.31%	+2.72	18.63	21.74	24.84	27.95	31.06	34.16	37.27	40.37	43.48
09/22	32	+0.05	+0.16%	+3.14	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
09/21	31.95	0	0%	+3.07	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
09/20	31.95	+0.1	+0.31%	+3.17	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
09/19	31.85	-0.05	-0.16%	+2.89	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	31.9	0	0%	+3.08	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
09/15	31.9	-0.1	-0.31%	+3.11	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.31
09/14	32	0	0%	+3.47	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
09/13	32	0	0%	+3.52	18.55	21.64	24.73	27.82	30.91	34	37.1	40.19	43.28
09/12	32	-0.15	-0.47%	+3.57	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
09/11	32.15	+0.25	+0.78%	+4.1	18.53	21.62	24.71	27.8	30.89	33.97	37.06	40.15	43.24
09/08	31.9	0	0%	+3.34	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
09/07	31.9	+0.15	+0.47%	+3.38	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
09/06	31.75	+0.45	+1.44%	+2.95	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.18
09/05	31.3	-0.65	-2.03%	+1.51	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
09/04	31.95	+0.15	+0.47%	+3.61	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
09/01	31.8	-0.3	-0.93%	+3.16	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
08/31	32.1	+0.7	+2.23%	+4.18	18.49	21.57	24.65	27.73	30.81	33.89	36.98	40.06	43.14
08/30	31.4	-0.65	-2.03%	+1.95	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
08/29	32.2	0	0%	+4.55	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
08/28	32.2	+0.2	+0.62%	+4.6	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
08/25	32	-0.2	-0.62%	+4.01	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
08/24	32.2	+0.2	+0.62%	+4.7	18.45	21.53	24.6	27.68	30.76	33.83	36.91	39.98	43.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	32	+0.2	+0.63%	+4.09	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
08/22	31.8	-0.05	-0.16%	+3.47	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
08/21	31.85	-0.05	-0.16%	+3.67	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
08/18	31.9	0	0%	+3.85	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
08/17	31.9	+0.1	+0.31%	+3.87	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
08/16	31.8	+0.1	+0.32%	+3.58	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
08/15	31.7	-0.05	-0.16%	+3.28	18.42	21.49	24.55	27.62	30.69	33.76	36.83	39.9	42.97
08/14	31.75	-0.25	-0.78%	+3.46	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
08/11	32	+0.6	+1.91%	+4.3	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.95
08/10	31.4	+0.3	+0.96%	+2.38	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
08/09	31.1	+1.05	+3.49%	+1.42	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
08/08	30.05	+0.05	+0.17%	-2.01	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
08/07	30	0	0%	-2.22	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.95
08/04	30	+0.3	+1.01%	-2.27	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
08/02	29.7	-0.25	-0.83%	-3.31	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
08/01	29.95	-0.1	-0.33%	-2.59	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
07/31	30.05	-0.05	-0.17%	-2.33	18.46	21.54	24.61	27.69	30.77	33.85	36.92	40	43.08
07/28	30.1	-0.15	-0.5%	-2.24	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	30.25	-0.05	-0.17%	-1.82	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
07/26	30.3	+0.1	+0.33%	-1.72	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
07/25	30.2	+0.05	+0.17%	-2.09	18.51	21.59	24.68	27.76	30.84	33.93	37.01	40.1	43.18
07/24	30.15	-0.05	-0.17%	-2.32	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
07/21	30.2	+0.1	+0.33%	-2.22	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
07/20	30.1	+0.15	+0.5%	-2.59	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
07/19	29.95	-0.15	-0.5%	-3.16	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
07/18	30.1	+0.05	+0.17%	-2.76	18.57	21.67	24.76	27.86	30.96	34.05	37.15	40.24	43.34
07/17	30.05	+0.1	+0.33%	-3	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
07/14	29.95	0	0%	-3.41	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
07/13	29.95	+0.45	+1.53%	-3.5	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
07/12	29.5	-0.2	-0.67%	-5.02	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
07/11	29.7	-0.3	-1%	-4.47	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
07/10	30	+0.1	+0.33%	-3.57	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
07/07	29.9	-0.1	-0.33%	-3.95	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
07/06	30	0	0%	-3.7	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
07/05	30	+0.15	+0.5%	-3.76	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
07/04	29.85	0	0%	-4.31	18.72	21.84	24.96	28.07	31.19	34.31	37.43	40.55	43.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	29.85	-0.25	-0.83%	-4.38	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
06/30	30.1	-0.2	-0.66%	-3.64	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
06/29	30.3	+0.15	+0.5%	-3.05	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
06/28	30.15	-1.15	-3.67%	-3.56	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
06/27	31.3	0	0%	+0.08	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
06/26	31.3	-0.1	-0.32%	+0.1	18.76	21.89	25.01	28.14	31.27	34.4	37.52	40.65	43.78
06/21	31.4	+0.2	+0.64%	+0.44	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
06/20	31.2	+0.05	+0.16%	-0.18	18.75	21.88	25	28.13	31.26	34.38	37.51	40.63	43.76
06/19	31.15	+0.15	+0.48%	-0.35	18.76	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
06/16	31	-0.3	-0.96%	-0.87	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
06/15	31.3	+0.1	+0.32%	+0.05	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
06/14	31.2	+0.1	+0.32%	-0.3	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
06/13	31.1	+0.1	+0.32%	-0.63	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
06/12	31	-0.4	-1.27%	-0.98	18.78	21.91	25.04	28.18	31.31	34.44	37.57	40.7	43.83
06/09	31.4	+0.05	+0.16%	+0.27	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
06/08	31.35	+0.05	+0.16%	+0.11	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
06/07	31.3	+0.2	+0.64%	-0.04	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
06/06	31.1	-0.25	-0.8%	-0.67	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	31.35	+0.1	+0.32%	+0.09	18.79	21.93	25.06	28.19	31.32	34.45	37.59	40.72	43.85
06/02	31.25	-0.05	-0.16%	-0.26	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
06/01	31.3	+0.15	+0.48%	-0.14	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
05/31	31.15	-0.25	-0.8%	-0.66	18.81	21.95	25.08	28.22	31.36	34.49	37.63	40.76	43.9
05/30	31.4	0	0%	+0.1	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
05/29	31.4	0	0%	+0.05	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
05/26	31.4	+0.15	+0.48%	+0.02	18.84	21.98	25.12	28.26	31.4	34.53	37.67	40.81	43.95
05/25	31.25	-0.2	-0.64%	-0.5	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
05/24	31.45	-0.05	-0.16%	+0.09	18.85	21.99	25.14	28.28	31.42	34.56	37.71	40.85	43.99
05/23	31.5	+0.15	+0.48%	+0.21	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
05/22	31.35	0	0%	-0.3	18.87	22.01	25.16	28.3	31.44	34.59	37.73	40.88	44.02
05/19	31.35	-0.05	-0.16%	-0.34	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
05/18	31.4	+0.05	+0.16%	-0.22	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
05/17	31.35	+0.1	+0.32%	-0.42	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
05/16	31.25	+0.05	+0.16%	-0.77	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
05/15	31.2	+0.05	+0.16%	-0.97	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
05/12	31.15	+0.2	+0.65%	-1.17	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.13
05/11	30.95	+0.05	+0.16%	-1.85	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	30.9	-0.35	-1.12%	-2.05	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
05/09	31.25	-0.1	-0.32%	-1.01	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
05/08	31.35	0	0%	-0.74	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
05/05	31.35	0	0%	-0.77	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
05/04	31.35	-0.05	-0.16%	-0.8	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
05/03	31.4	+0.05	+0.16%	-0.65	18.96	22.12	25.28	28.45	31.61	34.77	37.93	41.09	44.25
05/02	31.35	+0.2	+0.64%	-0.83	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
04/28	31.15	-0.35	-1.11%	-1.49	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27