* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33 | +0.5 | +1.54% | +0.41 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
24M03 | 32.5 | -0.6 | -1.81% | -1.56 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
24M02 | 33.1 | -0.35 | -1.05% | -0.55 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
24M01 | 33.45 | +0.15 | +0.45% | -0.15 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
23M12 | 33.3 | -0.45 | -1.33% | -0.79 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
23M11 | 33.75 | +0.1 | +0.3% | +1.86 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
23M10 | 33.65 | +1.65 | +5.16% | +3.27 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
23M09 | 32 | -0.1 | -0.31% | +1.96 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
23M08 | 32.1 | +2.05 | +6.82% | +4.39 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
23M07 | 30.05 | -0.05 | -0.17% | -1.26 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
23M06 | 30.1 | -1.05 | -3.37% | -2.27 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
23M05 | 31.15 | 0 | 0% | +0.05 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
23M04 | 31.15 | +0.05 | +0.16% | -0.9 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
23M03 | 31.1 | -0.95 | -2.96% | -1.79 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
23M02 | 32.05 | +0.2 | +0.63% | +0.52 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
23M01 | 31.85 | +0.1 | +0.31% | +0.05 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
22M12 | 31.75 | -0.15 | -0.47% | +0.9 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
22M11 | 31.9 | +1.15 | +3.74% | +2.03 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 30.75 | -0.4 | -1.28% | -2.69 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
22M09 | 31.15 | -1.75 | -5.32% | -2.45 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
22M08 | 32.9 | +1.15 | +3.62% | +2.55 | 19.25 | 22.46 | 25.67 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
22M07 | 31.75 | +0.15 | +0.47% | -1.35 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
22M06 | 31.6 | -1.6 | -4.82% | -5.11 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
22M05 | 33.2 | -1.9 | -5.41% | -4.83 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
22M04 | 35.1 | -1.25 | -3.44% | -2.81 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22M03 | 36.35 | -0.55 | -1.49% | +0.55 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 |
22M02 | 36.9 | +1.7 | +4.83% | +2.64 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.74 | 50.33 |
22M01 | 35.2 | -0.55 | -1.54% | -2 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
21M12 | 35.75 | -1.05 | -2.85% | -2.32 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
21M11 | 36.8 | -0.45 | -1.21% | +0.82 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
21M10 | 37.25 | +1.8 | +5.08% | +1.45 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
21M09 | 35.45 | -2 | -5.34% | -4.87 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
21M08 | 37.45 | -1.45 | -3.73% | -10.4 | 25.09 | 29.27 | 33.45 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
21M07 | 38.9 | -10.2 | -20.8% | -7.23 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
21M06 | 49.1 | +11.3 | +29.9% | +17.9 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
21M05 | 37.8 | -0.2 | -0.53% | +1.7 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 38 | +2.3 | +6.44% | +3.17 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
21M03 | 35.7 | -1.1 | -2.99% | -1.97 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
21M02 | 36.8 | +0.05 | +0.14% | -1.65 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
21M01 | 36.75 | -1.95 | -5.04% | -2.04 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
20M12 | 38.7 | +1.6 | +4.31% | +2.7 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
20M11 | 37.1 | -0.15 | -0.4% | -1.02 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
20M10 | 37.25 | -0.85 | -2.23% | -1.59 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.64 | 45.42 | 49.2 | 52.99 |
20M09 | 38.1 | -0.1 | -0.26% | -0.35 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
20M08 | 38.2 | -0.2 | -0.52% | -0.78 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
20M07 | 38.4 | -0.5 | -1.29% | -0.95 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
20M06 | 38.9 | -0.1 | -0.26% | -0.26 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
20M05 | 39 | -0.1 | -0.26% | +0.43 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
20M04 | 39.1 | +0.7 | +1.82% | +0.51 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
20M03 | 38.4 | -0.8 | -2.04% | -1.24 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
20M02 | 39.2 | +0.15 | +0.38% | -2.93 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
20M01 | 39.05 | -3.85 | -8.97% | -3.14 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
19M12 | 42.9 | +3.9 | +10% | +6.28 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
19M11 | 39 | -0.2 | -0.51% | -0.93 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 39.2 | -0.7 | -1.75% | +0 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
19M09 | 39.9 | +1.4 | +3.64% | +1.61 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
19M08 | 38.5 | -0.9 | -2.28% | -1.91 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
19M07 | 39.4 | -0.45 | -1.13% | +0.04 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
19M06 | 39.85 | +0.95 | +2.44% | +0 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
19M05 | 38.9 | -1.9 | -4.66% | -3.55 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
19M04 | 40.8 | -0.5 | -1.21% | -3.24 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
19M03 | 41.3 | -3.1 | -6.98% | -4.95 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
19M02 | 44.4 | -0.25 | -0.56% | -1.37 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
19M01 | 44.65 | -1.35 | -2.93% | -1.11 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.21 |
18M12 | 46 | +1.2 | +2.68% | +1.77 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
18M11 | 44.8 | 0 | 0% | -0.11 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
18M10 | 44.8 | -0.15 | -0.33% | -0.22 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
18M09 | 44.95 | 0 | 0% | +1.85 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
18M08 | 44.95 | +2.45 | +5.76% | +2.59 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
18M07 | 42.5 | -1.5 | -3.41% | -2.63 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 |
18M06 | 44 | -0.45 | -1.01% | -0.49 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
18M05 | 44.45 | +0.25 | +0.57% | -0.22 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 44.2 | -0.8 | -1.78% | -0.75 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
18M03 | 45 | +0.6 | +1.35% | +1.05 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
18M02 | 44.4 | +0.2 | +0.45% | -1.77 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
18M01 | 44.2 | -2.8 | -5.96% | -3.35 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
17M12 | 47 | +1 | +2.17% | +2.03 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 |
17M11 | 46 | +0.8 | +1.77% | +0.58 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
17M10 | 45.2 | -0.8 | -1.74% | -1.88 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 |
17M09 | 46 | -1 | -2.13% | -0.93 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
17M08 | 47 | +0.7 | +1.51% | +0.71 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
17M07 | 46.3 | -0.4 | -0.86% | -0.82 | 28.01 | 32.68 | 37.35 | 42.01 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
17M06 | 46.7 | -0.35 | -0.74% | -1.34 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
17M05 | 47.05 | -1.2 | -2.49% | -2.18 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
17M04 | 48.25 | -0.75 | -1.53% | -1.36 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
17M03 | 49 | -0.5 | -1.01% | +0.41 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
17M02 | 49.5 | +1.6 | +3.34% | +3.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.27 |
17M01 | 47.9 | +1.15 | +2.46% | +1.34 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 |
16M12 | 46.75 | -0.4 | -0.85% | -0.78 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
16M11 | 47.15 | -0.3 | -0.63% | -0.6 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 47.45 | -0.25 | -0.52% | +0.64 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
16M09 | 47.7 | +1.4 | +3.02% | +2.21 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
16M08 | 46.3 | +0.3 | +0.65% | +1.31 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
16M07 | 46 | +1.2 | +2.68% | +1.25 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
16M06 | 44.8 | -0.7 | -1.54% | +0 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
16M05 | 45.5 | +1.4 | +3.17% | +0.66 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
16M04 | 44.1 | -1.9 | -4.13% | -2.58 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
16M03 | 46 | +0.3 | +0.66% | +1.32 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
16M02 | 45.7 | +1.2 | +2.7% | +1.48 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
16M01 | 44.5 | -0.4 | -0.89% | -1.04 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
15M12 | 44.9 | -0.6 | -1.32% | -1.25 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 |
15M11 | 45.5 | -0.5 | -1.09% | -2.29 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
15M10 | 46 | -2.2 | -4.56% | -3.29 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
15M09 | 48.2 | -0.3 | -0.62% | -0.62 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
15M08 | 48.5 | -0.3 | -0.61% | -0.14 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
15M07 | 48.8 | +0.4 | +0.83% | -2.53 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 |
15M06 | 48.4 | -4.6 | -8.68% | -4.06 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
15M05 | 53 | +3.05 | +6.11% | +2.68 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 49.95 | -1.95 | -3.76% | +3.06 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
15M03 | 51.9 | +8.35 | +19.2% | +12.8 | 27.61 | 32.21 | 36.81 | 41.41 | 46.02 | 50.62 | 55.22 | 59.82 | 64.42 |
15M02 | 43.55 | +0.95 | +2.23% | +2.31 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
15M01 | 42.6 | +1.05 | +2.53% | +0.55 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
14M12 | 41.55 | -1.4 | -3.26% | -3.82 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
14M11 | 42.95 | -2.15 | -4.77% | +1.14 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
14M10 | 45.1 | +5.75 | +14.6% | +13.3 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
14M09 | 39.35 | +4.35 | +12.4% | +6.59 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
14M08 | 35 | -1.4 | -3.85% | -2.6 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
14M07 | 36.4 | 0 | 0% | +0.09 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
14M06 | 36.4 | +0.1 | +0.28% | +9.31 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
14M05 | 36.3 | +9.1 | +33.5% | +19.4 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
14M04 | 27.2 | -0.5 | -1.81% | -0.91 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 |
14M03 | 27.7 | +0.25 | +0.91% | +0.54 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.3 | 33.06 | 35.82 | 38.57 |
14M02 | 27.45 | -0.05 | -0.18% | -0.72 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 |
14M01 | 27.5 | -0.5 | -1.79% | -0.6 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
13M12 | 28 | +0.5 | +1.82% | -0.83 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
13M11 | 27.5 | -1.7 | -5.82% | -3.85 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 29.2 | +0.1 | +0.34% | -0.79 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
13M09 | 29.1 | -0.9 | -3% | -1.74 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
13M08 | 30 | +0.25 | +0.84% | +0.17 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.94 | 41.93 |
13M07 | 29.75 | -0.35 | -1.16% | -1.92 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
13M06 | 30.1 | -1.05 | -3.37% | -1.47 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
13M05 | 31.15 | +0.75 | +2.47% | +1.74 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
13M04 | 30.4 | +0.1 | +0.33% | +0 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
13M03 | 30.3 | -0.2 | -0.66% | -0.11 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
13M02 | 30.5 | +0.3 | +0.99% | -1.19 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
13M01 | 30.2 | -1.7 | -5.33% | +1.29 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
12M12 | 31.9 | +4.55 | +16.6% | +11.1 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
12M11 | 27.35 | +0.45 | +1.67% | -4.7 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
12M10 | 26.9 | -4.95 | -15.5% | -6.22 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
12M09 | 31.85 | +4.55 | +16.7% | +9.83 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
12M08 | 27.3 | -0.55 | -1.97% | -2.67 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.86 | 33.66 | 36.46 | 39.27 |
12M07 | 27.85 | -1.15 | -3.97% | -0.36 | 16.77 | 19.56 | 22.36 | 25.16 | 27.95 | 30.74 | 33.54 | 36.34 | 39.13 |
12M06 | 29 | +2 | +7.41% | +4.07 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
12M05 | 27 | -0.6 | -2.17% | -3.57 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 27.6 | -1.8 | -6.12% | -4.33 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 |
12M03 | 29.4 | -0.15 | -0.51% | +1.44 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
12M02 | 29.55 | +1.55 | +5.54% | +2.43 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 |
12M01 | 28 | -1 | -3.45% | -0.12 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
11M12 | 29 | +1.9 | +7.01% | +3.45 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
11M11 | 27.1 | -0.9 | -3.21% | -3.56 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
11M10 | 28 | -1.2 | -4.11% | -1.41 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
11M09 | 29.2 | +1.2 | +4.29% | +2.4 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
11M08 | 28 | -0.35 | -1.23% | -1.7 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
11M07 | 28.35 | -0.75 | -2.58% | -0.23 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
11M06 | 29.1 | +1.3 | +4.68% | +2.28 | 17.07 | 19.92 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 |
11M05 | 27.8 | -0.65 | -2.28% | -2.51 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
11M04 | 28.45 | -0.85 | -2.9% | -0.47 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
11M03 | 29.3 | +1.3 | +4.64% | +2.33 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
11M02 | 28 | -0.6 | -2.1% | -2.1 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
11M01 | 28.6 | -0.6 | -2.05% | +0.7 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
10M12 | 29.2 | +1.8 | +6.57% | +3.42 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
10M11 | 27.4 | -0.7 | -2.49% | -2.84 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 28.1 | -1 | -3.44% | +0.96 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
10M09 | 29.1 | +2.8 | +10.6% | +6.27 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
10M08 | 26.3 | -0.45 | -1.68% | -3.84 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
10M07 | 26.75 | -2.25 | -7.76% | -2.43 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
10M06 | 29 | +2.5 | +9.43% | -0.06 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
10M05 | 26.5 | -5.05 | -16% | -12.6 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
10M04 | 31.55 | -1.4 | -4.25% | -1.3 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
10M03 | 32.95 | +1.55 | +4.94% | +2.17 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
10M02 | 31.4 | -1 | -3.09% | -8.1 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
10M01 | 32.4 | -6.3 | -16.3% | -7.56 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
09M12 | 38.7 | +4.65 | +13.7% | +10.3 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
09M11 | 34.05 | +1.55 | +4.77% | +4.34 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
09M10 | 32.5 | +1.15 | +3.67% | +3.01 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
09M09 | 31.35 | +0.55 | +1.79% | -5.24 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
09M08 | 30.8 | -6.3 | -17% | -7.32 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
09M07 | 37.1 | +5.3 | +16.7% | +4.56 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
09M06 | 31.8 | -5.75 | -15.3% | +1.76 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 |
09M05 | 37.55 | +13.15 | +53.9% | +30.2 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 24.4 | -0.2 | -0.81% | +6.55 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
09M03 | 24.6 | +4.9 | +24.9% | +9.33 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
09M02 | 19.7 | -3.5 | -15.1% | -12.5 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
09M01 | 23.2 | -1.45 | -5.88% | +5.06 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
08M12 | 24.65 | +6.25 | +34% | +17.8 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
08M11 | 18.4 | -1.35 | -6.84% | -13.2 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
08M10 | 19.75 | -5.7 | -22.4% | -17.2 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
08M09 | 25.45 | -0.9 | -3.42% | -1.86 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
08M08 | 26.35 | +0.35 | +1.35% | +0.7 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
08M07 | 26 | -0.15 | -0.57% | -7.42 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
08M06 | 26.15 | -5.95 | -18.5% | -18.1 | 19.15 | 22.34 | 25.53 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
08M05 | 32.1 | -5.4 | -14.4% | -8.46 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
08M04 | 37.5 | +1.9 | +5.34% | +6.33 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
08M03 | 35.6 | +2.9 | +8.87% | +14.9 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
08M02 | 32.7 | +8.05 | +32.7% | +19.9 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
08M01 | 24.65 | +0.15 | +0.61% | +6.94 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
07M12 | 24.5 | +4.5 | +22.5% | 0 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
07M11 | 20 | -9 | -31% | -31 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 29 | -8.9 | -23.5% | -13.9 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
07M09 | 37.9 | +3.7 | +10.8% | -1.3 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
07M08 | 34.2 | -8.9 | -20.6% | -13.2 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
07M07 | 43.1 | +2.2 | +5.38% | +1.57 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
07M06 | 40.9 | -2.4 | -5.54% | -4.22 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
07M05 | 43.3 | -0.6 | -1.37% | +5.27 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
07M04 | 43.9 | +7.7 | +21.3% | +15.9 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
07M03 | 36.2 | +2.7 | +8.06% | +7.63 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
07M02 | 33.5 | +2.3 | +7.37% | +6.12 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
07M01 | 31.2 | +1.2 | +4% | +6.36 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
06M12 | 30 | +3.2 | +11.9% | +6.13 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
06M11 | 26.8 | -1.2 | -4.29% | +6.77 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
06M10 | 28 | +7.5 | +36.6% | +27.6 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 | 24.14 | 26.34 | 28.54 | 30.73 |
06M09 | 20.5 | +3.15 | +18.2% | +14.7 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
06M08 | 17.35 | +1.6 | +10.2% | | | | | | | | | | |
06M07 | 15.75 | +2.25 | +16.7% | | | | | | | | | | |