* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33 | 0 | 0% | +0.75 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 |
24W16 | 33 | +0.3 | +0.92% | +0.82 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
24W15 | 32.7 | +0.15 | +0.46% | -0.09 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
24W14 | 32.55 | +0.05 | +0.15% | -0.61 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
24W13 | 32.5 | +0.55 | +1.72% | -0.84 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
24W12 | 31.95 | +0.25 | +0.79% | -2.71 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
24W11 | 31.7 | -1.05 | -3.21% | -3.84 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.85 | 46.15 |
24W10 | 32.75 | -0.15 | -0.46% | -0.92 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
24W09 | 32.9 | -0.1 | -0.3% | -0.56 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
24W08 | 33 | -0.3 | -0.9% | -0.37 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
24W07 | 33.3 | +0.1 | +0.3% | +0.41 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
24W06 | 33.2 | -0.05 | -0.15% | +0.1 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
24W05 | 33.25 | +0.55 | +1.68% | +0.28 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
24W04 | 32.7 | -0.3 | -0.91% | -1.47 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
24W03 | 33 | +0.05 | +0.15% | -0.68 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 |
24W02 | 32.95 | +0.05 | +0.15% | -0.55 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
24W01 | 32.9 | -0.4 | -1.2% | -0.45 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
23W52 | 33.3 | -0.3 | -0.89% | +1 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 33.6 | +0.75 | +2.28% | +2.22 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
23W50 | 32.85 | -0.3 | -0.9% | +0.32 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
23W49 | 33.15 | -0.25 | -0.75% | +1.46 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
23W48 | 33.4 | -0.15 | -0.45% | +2.53 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
23W47 | 33.55 | +0.25 | +0.75% | +3.38 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
23W46 | 33.3 | +0.2 | +0.6% | +2.99 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
23W45 | 33.1 | -0.55 | -1.63% | +2.71 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.89 | 45.12 |
23W44 | 33.65 | +0.45 | +1.36% | +4.69 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
23W43 | 33.2 | +1.45 | +4.57% | +4.2 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 |
23W42 | 31.75 | -0.15 | -0.47% | +0.4 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
23W41 | 31.9 | +0.05 | +0.16% | +1.26 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.11 |
23W40 | 31.85 | -0.15 | -0.47% | +1.58 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
23W39 | 32 | 0 | 0% | +2.55 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.69 |
23W38 | 32 | +0.1 | +0.31% | +3.03 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
23W37 | 31.9 | 0 | 0% | +2.86 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.42 |
23W36 | 31.9 | +0.1 | +0.31% | +3.1 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 |
23W35 | 31.8 | -0.2 | -0.62% | +2.9 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 |
23W34 | 32 | +0.1 | +0.31% | +3.69 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.9 | -0.1 | -0.31% | +3.52 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
23W32 | 32 | +2 | +6.67% | +3.99 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 |
23W31 | 30 | -0.1 | -0.33% | -2.3 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
23W30 | 30.1 | -0.1 | -0.33% | -2.31 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.14 |
23W29 | 30.2 | +0.25 | +0.83% | -2.24 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
23W28 | 29.95 | +0.05 | +0.17% | -3.4 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
23W27 | 29.9 | -0.2 | -0.66% | -3.88 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
23W26 | 30.1 | -1.3 | -4.14% | -3.57 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W25 | 31.4 | +0.4 | +1.29% | +0.34 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
23W24 | 31 | -0.4 | -1.27% | -0.81 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 |
23W23 | 31.4 | +0.15 | +0.48% | +0.27 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
23W22 | 31.25 | -0.15 | -0.48% | -0.14 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
23W21 | 31.4 | +0.05 | +0.16% | +0.13 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 |
23W20 | 31.35 | +0.2 | +0.64% | -0.18 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
23W19 | 31.15 | -0.2 | -0.64% | -1.01 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
23W18 | 31.35 | +0.2 | +0.64% | -0.56 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.98 | 44.14 |
23W17 | 31.15 | -0.5 | -1.58% | -1.34 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 |
23W16 | 31.65 | +0.35 | +1.12% | +0 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 31.3 | 0 | 0% | -1.19 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
23W14 | 31.3 | +0.2 | +0.64% | -1.32 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 |
23W13 | 31.1 | +0.2 | +0.65% | -2.06 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
23W12 | 30.9 | -0.9 | -2.83% | -2.88 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
23W11 | 31.8 | +0.7 | +2.25% | -0.34 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
23W10 | 31.1 | -1 | -3.12% | -2.51 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23W09 | 32.1 | +0.05 | +0.16% | +0.36 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
23W08 | 32.05 | -0.1 | -0.31% | +0.25 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
23W07 | 32.15 | +0.25 | +0.78% | +0.7 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 |
23W06 | 31.9 | -0.05 | -0.16% | +0.24 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
23W05 | 31.95 | -0.2 | -0.62% | +0.7 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
23W03 | 32.15 | +0.15 | +0.47% | +1.63 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
23W02 | 32 | +0.15 | +0.47% | +1.59 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
23W01 | 31.85 | +0.1 | +0.31% | +1.45 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 |
22W53 | 31.75 | -0.15 | -0.47% | +1.31 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
22W52 | 31.9 | -0.2 | -0.62% | +1.94 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
22W51 | 32.1 | +0.4 | +1.26% | +2.38 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
22W50 | 31.7 | -0.5 | -1.55% | +0.86 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 32.2 | +0.3 | +0.94% | +2.16 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.13 |
22W48 | 31.9 | +0.4 | +1.27% | +1.06 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.03 | 44.19 |
22W47 | 31.5 | +0.7 | +2.27% | -0.45 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.13 | 44.3 |
22W46 | 30.8 | +0.15 | +0.49% | -3.02 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
22W45 | 30.65 | -0.1 | -0.33% | -4.02 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
22W44 | 30.75 | +0.35 | +1.15% | -4.25 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
22W43 | 30.4 | -0.25 | -0.82% | -5.57 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
22W42 | 30.65 | -0.45 | -1.45% | -5.18 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
22W41 | 31.1 | -0.05 | -0.16% | -4 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
22W40 | 31.15 | -1.55 | -4.74% | -4.01 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
22W39 | 32.7 | -0.4 | -1.21% | +0.64 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
22W38 | 33.1 | +0.25 | +0.76% | +2.06 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
22W37 | 32.85 | +0.05 | +0.15% | +1.57 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
22W36 | 32.8 | -0.1 | -0.3% | +1.42 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
22W35 | 32.9 | -0.1 | -0.3% | +1.68 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 |
22W34 | 33 | -0.1 | -0.3% | +1.91 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
22W33 | 33.1 | +0.1 | +0.3% | +2.11 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
22W32 | 33 | +1.25 | +3.94% | +1.82 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31.75 | -0.35 | -1.09% | -2.37 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
22W30 | 32.1 | +0.5 | +1.58% | -2.07 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
22W29 | 31.6 | -0.2 | -0.63% | -4.95 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
22W28 | 31.8 | +0.1 | +0.32% | -6.28 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
22W27 | 31.7 | -0.2 | -0.63% | -7.55 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 |
22W26 | 31.9 | -0.05 | -0.16% | -7.85 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
22W25 | 31.95 | -0.9 | -2.74% | -8.66 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
22W24 | 32.85 | -0.15 | -0.45% | -6.93 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.88 | 49.41 |
22W23 | 33 | -0.2 | -0.6% | -7.22 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
22W22 | 33.2 | -0.25 | -0.75% | -7.64 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
22W21 | 33.45 | +0.4 | +1.21% | -7.68 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
22W20 | 33.05 | -1.35 | -3.92% | -9.31 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.37 | 51.02 |
22W19 | 34.4 | -0.7 | -1.99% | -6.24 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.69 | 51.36 |
22W18 | 35.1 | -3.1 | -8.12% | -4.49 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 |
22W17 | 38.2 | -2.3 | -5.68% | +3.8 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
22W16 | 40.5 | +4.05 | +11.1% | +10.8 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
22W15 | 36.45 | +0.45 | +1.25% | +0.46 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
22W14 | 36 | -0.6 | -1.64% | -0.64 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 36.6 | +0.55 | +1.53% | +1.02 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
22W12 | 36.05 | -0.35 | -0.96% | -0.41 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
22W11 | 36.4 | -1.5 | -3.96% | +0.54 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.69 |
22W10 | 37.9 | +1 | +2.71% | +4.76 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
22W09 | 36.9 | +0.7 | +1.93% | +2.29 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
22W08 | 36.2 | -0.05 | -0.14% | +0.47 | 21.62 | 25.22 | 28.82 | 32.43 | 36.03 | 39.63 | 43.24 | 46.84 | 50.44 |
22W07 | 36.25 | +1.05 | +2.98% | +0.45 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 |
22W05 | 35.2 | -0.55 | -1.54% | -2.53 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22W04 | 35.75 | +0.7 | +2% | -1.44 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 |
22W03 | 35.05 | -1.9 | -5.14% | -2.88 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 |
22W02 | 36.95 | +1.2 | +3.36% | +2.81 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 | 39.53 | 43.13 | 46.72 | 50.31 |
22W01 | 35.75 | -0.25 | -0.69% | +0.22 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
21W52 | 36 | -0.2 | -0.55% | +1.01 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
21W51 | 36.2 | +0.1 | +0.28% | +1.7 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.83 |
21W50 | 36.1 | +0.05 | +0.14% | +1.35 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.31 | 49.87 |
21W49 | 36.05 | -0.5 | -1.37% | +1.14 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
21W48 | 36.55 | +0.2 | +0.55% | +2.49 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
21W47 | 36.35 | -0.6 | -1.62% | +2.01 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.95 | +0.35 | +0.96% | +3.93 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
21W45 | 36.6 | -0.65 | -1.74% | +2.72 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
21W44 | 37.25 | +3.9 | +11.7% | +4.08 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
21W43 | 33.35 | +0.25 | +0.76% | -7.14 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
21W42 | 33.1 | -0.4 | -1.19% | -9 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
21W41 | 33.5 | -1.8 | -5.1% | -9.07 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.89 | 51.58 |
21W40 | 35.3 | -0.15 | -0.42% | -5.54 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
21W39 | 35.45 | -1.05 | -2.88% | -6.35 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
21W38 | 36.5 | +0.1 | +0.27% | -3.9 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 |
21W37 | 36.4 | +0.1 | +0.28% | -4.42 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
21W36 | 36.3 | +0.1 | +0.28% | -4.8 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
21W35 | 36.2 | +0.9 | +2.55% | -5.22 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
21W34 | 35.3 | -2.65 | -6.98% | -7.88 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
21W33 | 37.95 | -0.7 | -1.81% | -1.3 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
21W32 | 38.65 | -0.25 | -0.64% | +0.71 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 |
21W31 | 38.9 | -0.4 | -1.02% | +1.66 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
21W30 | 39.3 | +0.1 | +0.26% | +2.89 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.47 |
21W29 | 39.2 | -1.15 | -2.85% | +2.95 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.35 | -1.25 | -3% | +6.46 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21W27 | 41.6 | +4.5 | +12.1% | +10.5 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
21W26 | 37.1 | -0.75 | -1.98% | -0.14 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
21W25 | 37.85 | +0.85 | +2.3% | +2.2 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
21W24 | 37 | -0.1 | -0.27% | +0.18 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.02 | 51.71 |
21W23 | 37.1 | -0.75 | -1.98% | +0.52 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
21W22 | 37.85 | +0.85 | +2.3% | +2.66 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
21W21 | 37 | 0 | 0% | +0.58 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
21W20 | 37 | -0.2 | -0.54% | +0.53 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.53 |
21W19 | 37.2 | -0.8 | -2.11% | +1.29 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
21W18 | 38 | +0.25 | +0.66% | +3.56 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
21W17 | 37.75 | +0.85 | +2.3% | +2.91 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
21W16 | 36.9 | -0.05 | -0.14% | +0.76 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 |
21W15 | 36.95 | +1.65 | +4.67% | +0.78 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.66 | 51.33 |
21W14 | 35.3 | -0.25 | -0.7% | -4.08 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
21W13 | 35.55 | -1 | -2.74% | -4.21 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 |
21W12 | 36.55 | -0.1 | -0.27% | -2.13 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
21W11 | 36.65 | +0.05 | +0.14% | -2.11 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 36.6 | -0.2 | -0.54% | -2.41 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
21W09 | 36.8 | -0.4 | -1.08% | -2 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.3 | 45.06 | 48.82 | 52.57 |
21W08 | 37.2 | +1.2 | +3.33% | -1.07 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.65 |
21W06 | 36 | -0.75 | -2.04% | -4.36 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.93 | 52.7 |
21W05 | 36.75 | -1.1 | -2.91% | -2.61 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
21W04 | 37.85 | +0.85 | +2.3% | +0.2 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 |
21W03 | 37 | -0.45 | -1.2% | -2.08 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
21W02 | 37.45 | -1.25 | -3.23% | -1.11 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
21W01 | 38.7 | -0.65 | -1.65% | +2.11 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
20W52 | 39.35 | +0.75 | +1.94% | +3.95 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
20W51 | 38.6 | +0.85 | +2.25% | +2.23 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
20W50 | 37.75 | +0.25 | +0.67% | 0 | 22.65 | 26.42 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 |
20W49 | 37.5 | +0.3 | +0.81% | -0.8 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
20W48 | 37.2 | -0.3 | -0.8% | -1.77 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
20W47 | 37.5 | -0.2 | -0.53% | -1.18 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
20W46 | 37.7 | +0.5 | +1.34% | -0.91 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
20W45 | 37.2 | -0.05 | -0.13% | -2.46 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
20W44 | 37.25 | -0.75 | -1.97% | -2.6 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 38 | -0.1 | -0.26% | -0.87 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 |
20W42 | 38.1 | +0.25 | +0.66% | -0.8 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
20W41 | 37.85 | -0.25 | -0.66% | -1.59 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 |
20W40 | 38.1 | 0 | 0% | -1.09 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 |
20W39 | 38.1 | -0.4 | -1.04% | -1.21 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
20W38 | 38.5 | +0.05 | +0.13% | -0.25 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.17 | 54.03 |
20W37 | 38.45 | +0.1 | +0.26% | -0.48 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
20W36 | 38.35 | +0.15 | +0.39% | -0.87 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.29 | 54.16 |
20W35 | 38.2 | -0.6 | -1.55% | -1.39 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
20W34 | 38.8 | -0.1 | -0.26% | 0 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
20W33 | 38.9 | +0.3 | +0.78% | +0.24 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
20W32 | 38.6 | +0.2 | +0.52% | -0.42 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 |
20W31 | 38.4 | -0.55 | -1.41% | -0.87 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
20W30 | 38.95 | +0.15 | +0.39% | +0.41 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
20W29 | 38.8 | +0.2 | +0.52% | -0.05 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
20W28 | 38.6 | -0.1 | -0.26% | -0.69 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
20W27 | 38.7 | +0.2 | +0.52% | -0.44 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
20W26 | 38.5 | -0.5 | -1.28% | -0.87 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 39 | -0.15 | -0.38% | +0.44 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
20W24 | 39.15 | +0.15 | +0.38% | +1.14 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
20W23 | 39 | 0 | 0% | +1.03 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
20W22 | 39 | +0.1 | +0.26% | +0.83 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
20W21 | 38.9 | +0.6 | +1.57% | +0.53 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.3 | 54.17 |
20W20 | 38.3 | 0 | 0% | -1.23 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
20W19 | 38.3 | -0.8 | -2.05% | -1.49 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 |
20W18 | 39.1 | -0.2 | -0.51% | +0.4 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
20W17 | 39.3 | -0.15 | -0.38% | +0.92 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 |
20W16 | 39.45 | +0.85 | +2.2% | +1.16 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
20W15 | 38.6 | +0.3 | +0.78% | -1.28 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
20W14 | 38.3 | -0.1 | -0.26% | -2.49 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
20W13 | 38.4 | +1 | +2.67% | -2.84 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 |
20W12 | 37.4 | -0.4 | -1.06% | -5.93 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 |
20W11 | 37.8 | -2.2 | -5.5% | -5.22 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
20W10 | 40 | +0.8 | +2.04% | +0.07 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
20W09 | 39.2 | -0.75 | -1.88% | -1.71 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
20W08 | 39.95 | +0.3 | +0.76% | +0.21 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.65 | +0.5 | +1.28% | -0.49 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 |
20W06 | 39.15 | +0.1 | +0.26% | -1.75 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 |
20W05 | 39.05 | -0.95 | -2.38% | -2.05 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 | 43.86 | 47.84 | 51.83 | 55.82 |
20W04 | 40 | -0.8 | -1.96% | +0.16 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
20W03 | 40.8 | -0.1 | -0.24% | +2.3 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
20W02 | 40.9 | -0.6 | -1.45% | +2.86 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
20W01 | 41.5 | +0.05 | +0.12% | +4.75 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
19W52 | 41.45 | +2.45 | +6.28% | +5.13 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
19W51 | 39 | 0 | 0% | -0.78 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
19W50 | 39 | +0.2 | +0.52% | -0.98 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
19W49 | 38.8 | -0.2 | -0.51% | -1.58 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 |
19W48 | 39 | -0.7 | -1.76% | -1.03 | 23.64 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
19W47 | 39.7 | +0.05 | +0.13% | +0.84 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
19W46 | 39.65 | +0.2 | +0.51% | +0.75 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
19W45 | 39.45 | -0.45 | -1.13% | +0.37 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
19W44 | 39.9 | +0.6 | +1.53% | +1.52 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
19W43 | 39.3 | +0.05 | +0.13% | +0.03 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
19W42 | 39.25 | +0.2 | +0.51% | -0.14 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 39.05 | +0.05 | +0.13% | -0.63 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 |
19W40 | 39 | -0.9 | -2.26% | -0.94 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
19W39 | 39.9 | -0.1 | -0.25% | +1.45 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 |
19W38 | 40 | +0.5 | +1.27% | +1.71 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
19W37 | 39.5 | +0.9 | +2.33% | +0.44 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
19W36 | 38.6 | +0.1 | +0.26% | -1.87 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.14 | 55.07 |
19W35 | 38.5 | -1 | -2.53% | -2.05 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
19W34 | 39.5 | +0.5 | +1.28% | +0.42 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
19W33 | 39 | -0.45 | -1.14% | -1 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
19W32 | 39.45 | -0.25 | -0.63% | +0 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 |
19W31 | 39.7 | +0.2 | +0.51% | +0.91 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 |
19W30 | 39.5 | +0.35 | +0.89% | +0.19 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
19W29 | 39.15 | -0.85 | -2.13% | -0.88 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.34 | 55.29 |
19W28 | 40 | +1.5 | +3.9% | +0.95 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
19W27 | 38.5 | -1.35 | -3.39% | -3.36 | 23.9 | 27.89 | 31.87 | 35.85 | 39.84 | 43.82 | 47.81 | 51.79 | 55.77 |
19W26 | 39.85 | -0.15 | -0.37% | -0.47 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 |
19W25 | 40 | +0.4 | +1.01% | -0.37 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
19W24 | 39.6 | +1.4 | +3.66% | -1.6 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 38.2 | -0.7 | -1.8% | -5.68 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
19W22 | 38.9 | -1.35 | -3.35% | -4.82 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 | 53.13 | 57.22 |
19W21 | 40.25 | +0.5 | +1.26% | -2.52 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
19W20 | 39.75 | +1.7 | +4.47% | -4.49 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.11 | 58.27 |
19W19 | 38.05 | -2.75 | -6.74% | -9.39 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
19W18 | 40.8 | +0.4 | +0.99% | -4 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |