* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 25.1 | +0.25 | +1.01% | -2.99 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 |
24W12 | 24.85 | -0.05 | -0.2% | -4.59 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
24W11 | 24.9 | -0.05 | -0.2% | -5.05 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
24W10 | 24.95 | -0.6 | -2.35% | -5.52 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
24W09 | 25.55 | -0.5 | -1.92% | -3.75 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
24W08 | 26.05 | +0.05 | +0.19% | -2.28 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 |
24W07 | 26 | -0.05 | -0.19% | -2.72 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
24W06 | 26.05 | -0.05 | -0.19% | -2.71 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
24W05 | 26.1 | -0.35 | -1.32% | -2.72 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
24W04 | 26.45 | +0.15 | +0.57% | -1.57 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.93 | 37.62 |
24W03 | 26.3 | -0.7 | -2.59% | -2.09 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
24W02 | 27 | -0.05 | -0.18% | +0.54 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
24W01 | 27.05 | -0.3 | -1.1% | +0.73 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
23W52 | 27.35 | +0.2 | +0.74% | +1.88 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
23W51 | 27.15 | -0.15 | -0.55% | +1.15 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.89 | 37.58 |
23W50 | 27.3 | +0.55 | +2.06% | +1.55 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
23W49 | 26.75 | -0.25 | -0.93% | -0.69 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
23W48 | 27 | +0.05 | +0.19% | +0.13 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 26.95 | +0.3 | +1.13% | -0.27 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
23W46 | 26.65 | -0.1 | -0.37% | -1.38 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
23W45 | 26.75 | +0.1 | +0.38% | -1.19 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 |
23W44 | 26.65 | +0.35 | +1.33% | -1.72 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
23W43 | 26.3 | +0.1 | +0.38% | -3.3 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 |
23W42 | 26.2 | -0.8 | -2.96% | -3.99 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.47 | 38.2 |
23W41 | 27 | +0.05 | +0.19% | -1.5 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 |
23W40 | 26.95 | -0.35 | -1.28% | -2.21 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.82 | 38.58 |
23W39 | 27.3 | -0.4 | -1.44% | -1.47 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
23W38 | 27.7 | -0.25 | -0.89% | -0.61 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
23W37 | 27.95 | +0.8 | +2.95% | -0.08 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.36 | 39.16 |
23W36 | 27.15 | -0.6 | -2.16% | -3.22 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
23W35 | 27.75 | +0.8 | +2.97% | -1.53 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
23W34 | 26.95 | -0.35 | -1.28% | -4.63 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
23W33 | 27.3 | 0 | 0% | -3.86 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
23W32 | 27.3 | -0.4 | -1.44% | -4.25 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.92 |
23W31 | 27.7 | +0.2 | +0.73% | -3.25 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
23W30 | 27.5 | -0.3 | -1.08% | -4.35 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 27.8 | -1.1 | -3.81% | -3.74 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
23W28 | 28.9 | 0 | 0% | -0.21 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
23W27 | 28.9 | -0.5 | -1.7% | -0.45 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
23W26 | 29.4 | +0.35 | +1.2% | +1.2 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
23W25 | 29.05 | +0.05 | +0.17% | -0.03 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 |
23W24 | 29 | +0.2 | +0.69% | -0.24 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
23W23 | 28.8 | +0.05 | +0.17% | -1.04 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 |
23W22 | 28.75 | 0 | 0% | -1.58 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
23W21 | 28.75 | -0.05 | -0.17% | -2.17 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 |
23W20 | 28.8 | -0.05 | -0.17% | -2.6 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
23W19 | 28.85 | -0.4 | -1.37% | -3.01 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
23W18 | 29.25 | +0.05 | +0.17% | -2.01 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
23W17 | 29.2 | +0.35 | +1.21% | -2.45 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
23W16 | 28.85 | -0.95 | -3.19% | -3.73 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
23W15 | 29.8 | +0.65 | +2.23% | -0.6 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 |
23W14 | 29.15 | -0.35 | -1.19% | -2.57 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 |
23W13 | 29.5 | +0.3 | +1.03% | -1.35 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
23W12 | 29.2 | -0.25 | -0.85% | -2.38 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 29.45 | -0.75 | -2.48% | -1.29 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 |
23W10 | 30.2 | -0.85 | -2.74% | +1.64 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
23W09 | 31.05 | -0.05 | -0.16% | +5.05 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
23W08 | 31.1 | 0 | 0% | +6.24 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
23W07 | 31.1 | +0.9 | +2.98% | +7.21 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
23W06 | 30.2 | -0.15 | -0.49% | +5.38 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
23W05 | 30.35 | +0.7 | +2.36% | +7.17 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
23W03 | 29.65 | +0.65 | +2.24% | +6.16 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
23W02 | 29 | 0 | 0% | +5.06 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 |
23W01 | 29 | +0.05 | +0.17% | +5.77 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
22W53 | 28.95 | -0.65 | -2.2% | +5.98 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22W52 | 29.6 | +1.4 | +4.96% | +8.87 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 |
22W51 | 28.2 | +0.35 | +1.26% | +3.97 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
22W50 | 27.85 | -0.35 | -1.24% | +2.43 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 |
22W49 | 28.2 | +0.85 | +3.11% | +2.96 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
22W48 | 27.35 | -0.3 | -1.08% | -0.7 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
22W47 | 27.65 | +1.1 | +4.14% | -0.42 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
22W46 | 26.55 | +0.75 | +2.91% | -5.07 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 25.8 | +0.5 | +1.98% | -8.5 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.47 |
22W44 | 25.3 | -0.1 | -0.39% | -11.4 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
22W43 | 25.4 | -1.2 | -4.51% | -12.3 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
22W42 | 26.6 | -1.05 | -3.8% | -8.62 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
22W41 | 27.65 | +0.35 | +1.28% | -5.32 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 |
22W40 | 27.3 | -1.45 | -5.04% | -6.38 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
22W39 | 28.75 | -0.3 | -1.03% | -1.1 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
22W38 | 29.05 | -1.4 | -4.6% | +0.36 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
22W37 | 30.45 | +0.25 | +0.83% | +5.42 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
22W36 | 30.2 | -0.05 | -0.17% | +4.4 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
22W35 | 30.25 | -0.05 | -0.17% | +4.49 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
22W34 | 30.3 | +0.8 | +2.71% | +4.52 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 |
22W33 | 29.5 | -0.9 | -2.96% | +1.6 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
22W32 | 30.4 | -0.05 | -0.16% | +4.44 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
22W31 | 30.45 | +2.95 | +10.7% | +4.36 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
22W30 | 27.5 | -0.35 | -1.26% | -6.16 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
22W29 | 27.85 | +0.75 | +2.77% | -7.11 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 |
22W28 | 27.1 | +1 | +3.83% | -11.6 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 26.1 | -1.05 | -3.87% | -16.7 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
22W26 | 27.15 | -1.1 | -3.89% | -15.2 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
22W25 | 28.25 | -2.75 | -8.87% | -14 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 |
22W24 | 31 | +0.5 | +1.64% | -6.8 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
22W23 | 30.5 | -0.25 | -0.81% | -8.88 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.52 | 46.86 |
22W22 | 30.75 | -0.15 | -0.49% | -8.81 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
22W21 | 30.9 | +0.45 | +1.48% | -8.83 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W20 | 30.45 | -0.85 | -2.72% | -10.3 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
22W19 | 31.3 | -0.8 | -2.49% | -8.01 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
22W18 | 32.1 | -4.2 | -11.6% | -5.35 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22W17 | 36.3 | -0.3 | -0.82% | +7.51 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
22W16 | 36.6 | +0.7 | +1.95% | +9.91 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
22W15 | 35.9 | +0.65 | +1.84% | +9.13 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.76 | 46.05 |
22W14 | 35.25 | -2.3 | -6.13% | +8.07 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.67 |
22W13 | 37.55 | +3.75 | +11.1% | +15.9 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
22W12 | 33.8 | +0.05 | +0.15% | +5.52 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
22W11 | 33.75 | +0.05 | +0.15% | +5.88 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
22W10 | 33.7 | +0.7 | +2.12% | +6.26 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 33 | +1.3 | +4.1% | +4.4 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
22W08 | 31.7 | +0.3 | +0.96% | +0.76 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
22W07 | 31.4 | +1.55 | +5.19% | -0.41 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
22W05 | 29.85 | -0.3 | -1% | -5.42 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
22W04 | 30.15 | -0.1 | -0.33% | -4.87 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
22W03 | 30.25 | -1.1 | -3.51% | -4.74 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
22W02 | 31.35 | -0.95 | -2.94% | -1.52 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 |
22W01 | 32.3 | 0 | 0% | +1.45 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
21W52 | 32.3 | -0.55 | -1.67% | +0.57 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
21W51 | 32.85 | +1.05 | +3.3% | +1.47 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 |
21W50 | 31.8 | +0.15 | +0.47% | -2.71 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
21W49 | 31.65 | -0.65 | -2.01% | -4.29 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
21W48 | 32.3 | +1.2 | +3.86% | -3.38 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
21W47 | 31.1 | -1.5 | -4.6% | -7.85 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 37.12 | 40.5 | 43.88 | 47.25 |
21W46 | 32.6 | +0.8 | +2.52% | -4.23 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
21W45 | 31.8 | +0.25 | +0.79% | -7.82 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
21W44 | 31.55 | +0.6 | +1.94% | -10.2 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
21W43 | 30.95 | -0.35 | -1.12% | -14.1 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 31.3 | -0.1 | -0.32% | -15.4 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.78 |
21W41 | 31.4 | -4.5 | -12.5% | -16.8 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
21W40 | 35.9 | +0.25 | +0.7% | -6.79 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
21W39 | 35.65 | -1.25 | -3.39% | -8.75 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
21W38 | 36.9 | +0.1 | +0.27% | -5.32 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 |
21W37 | 36.8 | +0.45 | +1.24% | -4.33 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
21W36 | 36.35 | -0.1 | -0.27% | -4.27 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
21W35 | 36.45 | +1.6 | +4.59% | -3.01 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
21W34 | 34.85 | -3.7 | -9.6% | -6.49 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
21W33 | 38.55 | -1.45 | -3.63% | +4.53 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 |
21W32 | 40 | -3.35 | -7.73% | +10.6 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.01 | 50.63 |
21W31 | 43.35 | 0 | 0% | +21.9 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
21W30 | 43.35 | +2.45 | +5.99% | +25.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 |
21W29 | 40.9 | -0.75 | -1.8% | +22.2 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.5 | 46.85 |
21W28 | 41.65 | -1.45 | -3.36% | +27.7 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
21W27 | 43.1 | +8.7 | +25.3% | +36.7 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
21W26 | 34.4 | +4.1 | +13.5% | +13.6 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
21W25 | 30.3 | -0.1 | -0.33% | +1.99 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 30.4 | -0.85 | -2.72% | +3.46 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
21W23 | 31.25 | -1.15 | -3.55% | +7.43 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
21W22 | 32.4 | +2.6 | +8.72% | +12.8 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
21W21 | 29.8 | +0.55 | +1.88% | +5.17 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 |
21W20 | 29.25 | -3.05 | -9.44% | +4.12 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
21W19 | 32.3 | +1.65 | +5.38% | +16.3 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
21W18 | 30.65 | +2 | +6.98% | +12.6 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
21W17 | 28.65 | -1.15 | -3.86% | +6.95 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 |
21W16 | 29.8 | +2.2 | +7.97% | +12.3 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
21W15 | 27.6 | +0.6 | +2.22% | +4.45 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
21W14 | 27 | +0.2 | +0.75% | +1.9 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
21W13 | 26.8 | +0.7 | +2.68% | +0.88 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 |
21W12 | 26.1 | -0.45 | -1.69% | -1.74 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
21W11 | 26.55 | +0.1 | +0.38% | -0.2 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.25 |
21W10 | 26.45 | -0.95 | -3.47% | -0.28 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
21W09 | 27.4 | +0.75 | +2.81% | +3.76 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
21W08 | 26.65 | +1.4 | +5.54% | +1.96 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
21W06 | 25.25 | +0.25 | +1% | -2.55 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 25 | 0 | 0% | -2.93 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
21W04 | 25 | -0.45 | -1.77% | -2.31 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
21W03 | 25.45 | -2.8 | -9.91% | +0.05 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
21W02 | 28.25 | -0.3 | -1.05% | +11.9 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
21W01 | 28.55 | +0.65 | +2.33% | +14.8 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 |
20W52 | 27.9 | +1.15 | +4.3% | +14.2 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
20W51 | 26.75 | +0.1 | +0.38% | +11.2 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
20W50 | 26.65 | +1.15 | +4.51% | +11.9 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
20W49 | 25.5 | +0.55 | +2.2% | +8.14 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 |
20W48 | 24.95 | +1.05 | +4.39% | +6.48 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
20W47 | 23.9 | +0.2 | +0.84% | +2.44 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
20W46 | 23.7 | +0.5 | +2.16% | +1.72 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
20W45 | 23.2 | +0.3 | +1.31% | -0.38 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 |
20W44 | 22.9 | -0.1 | -0.43% | -1.64 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
20W43 | 23 | 0 | 0% | -1.29 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
20W42 | 23 | -0.35 | -1.5% | -1.35 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
20W41 | 23.35 | +0.45 | +1.97% | -0.15 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
20W40 | 22.9 | +0.1 | +0.44% | -2.74 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 22.8 | -0.9 | -3.8% | -3.84 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 |
20W38 | 23.7 | +0.05 | +0.21% | -0.69 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 |
20W37 | 23.65 | +0.1 | +0.42% | -1.11 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
20W36 | 23.55 | -0.1 | -0.42% | -1.81 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
20W35 | 23.65 | +0.15 | +0.64% | -1.74 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
20W34 | 23.5 | -0.05 | -0.21% | -2.47 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
20W33 | 23.55 | +0.45 | +1.95% | -2.33 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 |
20W32 | 23.1 | -0.05 | -0.22% | -4.13 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
20W31 | 23.15 | -0.05 | -0.22% | -4.16 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
20W30 | 23.2 | -0.7 | -2.93% | -4.18 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 |
20W29 | 23.9 | -1.55 | -6.09% | -1.07 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
20W28 | 25.45 | +0.4 | +1.6% | +5.62 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
20W27 | 25.05 | +0.25 | +1.01% | +4.98 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
20W26 | 24.8 | +0.45 | +1.85% | +5 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 |
20W25 | 24.35 | -0.2 | -0.81% | +4.06 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
20W24 | 24.55 | -0.1 | -0.41% | +5.96 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
20W23 | 24.65 | +0.65 | +2.71% | +6.57 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
20W22 | 24 | +0.3 | +1.27% | +3.38 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 23.7 | +0.35 | +1.5% | +1.5 | 14.01 | 16.34 | 18.68 | 21.02 | 23.35 | 25.68 | 28.02 | 30.36 | 32.69 |
20W20 | 23.35 | -0.5 | -2.1% | -0.62 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 |
20W19 | 23.85 | -0.05 | -0.21% | +0.78 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
20W18 | 23.9 | +1.4 | +6.22% | +0.47 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
20W17 | 22.5 | -0.6 | -2.6% | -5.92 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
20W16 | 23.1 | +0.7 | +3.13% | -4.47 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
20W15 | 22.4 | +0.5 | +2.28% | -8.21 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.17 |
20W14 | 21.9 | -0.05 | -0.23% | -11.2 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
20W13 | 21.95 | +0.6 | +2.81% | -12.1 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
20W12 | 21.35 | -2.7 | -11.2% | -15.6 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.41 |
20W11 | 24.05 | -1.7 | -6.6% | -6.1 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 |
20W10 | 25.75 | 0 | 0% | -0.01 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
20W09 | 25.75 | +0.15 | +0.59% | -0.06 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
20W08 | 25.6 | +0.05 | +0.2% | -0.72 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20W07 | 25.55 | +0.1 | +0.39% | -1.03 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
20W06 | 25.45 | -0.1 | -0.39% | -1.55 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.6 | 36.19 |
20W05 | 25.55 | -0.4 | -1.54% | -1.38 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
20W04 | 25.95 | -0.05 | -0.19% | -0.04 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 26 | +0.15 | +0.58% | +0.04 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
20W02 | 25.85 | -0.15 | -0.58% | -0.88 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.9 | 36.51 |
20W01 | 26 | 0 | 0% | -0.43 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 |
19W52 | 26 | +0.55 | +2.16% | -0.5 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
19W51 | 25.45 | -0.45 | -1.74% | -2.66 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
19W50 | 25.9 | 0 | 0% | -1.19 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 |
19W49 | 25.9 | -0.1 | -0.38% | -1.42 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
19W48 | 26 | 0 | 0% | -1.27 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
19W47 | 26 | 0 | 0% | -1.29 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
19W46 | 26 | -0.2 | -0.76% | -1.14 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
19W45 | 26.2 | -0.05 | -0.19% | -0.48 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
19W44 | 26.25 | -0.05 | -0.19% | -0.36 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
19W43 | 26.3 | -0.9 | -3.31% | -0.18 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
19W42 | 27.2 | +0.95 | +3.62% | +3.32 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
19W41 | 26.25 | 0 | 0% | -0.22 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
19W40 | 26.25 | +0.05 | +0.19% | -0.06 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
19W39 | 26.2 | -0.1 | -0.38% | -0.16 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 |
19W38 | 26.3 | -0.4 | -1.5% | +0 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 26.7 | 0 | 0% | +1.34 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
19W36 | 26.7 | +0.65 | +2.5% | +1.34 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
19W35 | 26.05 | +0.55 | +2.16% | -1.08 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
19W34 | 25.5 | -0.85 | -3.23% | -3.4 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
19W33 | 26.35 | -0.1 | -0.38% | -0.52 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 |
19W32 | 26.45 | +0.2 | +0.76% | -0.12 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.42 | 37.07 |
19W31 | 26.25 | +0.2 | +0.77% | -0.78 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 |
19W30 | 26.05 | -0.9 | -3.34% | -1.51 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
19W29 | 26.95 | +1.25 | +4.86% | +1.83 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
19W28 | 25.7 | -0.25 | -0.96% | -2.67 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 |
19W27 | 25.95 | -1 | -3.71% | -1.88 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
19W26 | 26.95 | +0.05 | +0.19% | +1.85 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
19W25 | 26.9 | +0.2 | +0.75% | +1.86 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
19W24 | 26.7 | +0.15 | +0.56% | +1.27 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.27 | 36.91 |
19W23 | 26.55 | -0.3 | -1.12% | +0.94 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 |
19W22 | 26.85 | +0.15 | +0.56% | +2.2 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.15 | 36.78 |
19W21 | 26.7 | +0.45 | +1.71% | +1.88 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
19W20 | 26.25 | +0.1 | +0.38% | +0.47 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 26.15 | 0 | 0% | +0.34 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
19W18 | 26.15 | -0.1 | -0.38% | +0.65 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.77 | 36.37 |
19W17 | 26.25 | +0.1 | +0.38% | +1.41 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
19W16 | 26.15 | -0.1 | -0.38% | +1.49 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.49 | 36.07 |
19W15 | 26.25 | +0.1 | +0.38% | +2.34 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
19W14 | 26.15 | -0.1 | -0.38% | +2.52 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |