* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 25 | -0.1 | -0.4% | -14.6 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 |
24Q1 | 25.1 | -2.25 | -8.23% | -18.5 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 |
23Q4 | 27.35 | +0.05 | +0.18% | -11.6 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
23Q3 | 27.3 | -2.1 | -7.14% | -12 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.33 | 43.44 |
23Q2 | 29.4 | -0.1 | -0.34% | -4.1 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 |
23Q1 | 29.5 | +0.55 | +1.9% | -2.59 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
22Q4 | 28.95 | +1.65 | +6.04% | -2.36 | 17.79 | 20.76 | 23.72 | 26.68 | 29.65 | 32.62 | 35.58 | 38.54 | 41.51 |
22Q3 | 27.3 | +0.55 | +2.06% | -7.16 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.29 | 38.23 | 41.17 |
22Q2 | 26.75 | -8.35 | -23.8% | -8.74 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
22Q1 | 35.1 | +2.8 | +8.67% | +19.7 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21Q4 | 32.3 | -5 | -13.4% | +13 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
21Q3 | 37.3 | -5.7 | -13.3% | +33.5 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.52 | 36.32 | 39.11 |
21Q2 | 43 | +16.15 | +60.1% | +59.1 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
21Q1 | 26.85 | -1.7 | -5.95% | +4.64 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
20Q4 | 28.55 | +5.65 | +24.7% | +11.5 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
20Q3 | 22.9 | -2 | -8.03% | -10.1 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
20Q2 | 24.9 | +3 | +13.7% | -2.89 | 15.38 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
20Q1 | 21.9 | -4.1 | -15.8% | -14.9 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 26 | -0.2 | -0.76% | -0.16 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
19Q3 | 26.2 | -0.75 | -2.78% | +0.26 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
19Q2 | 26.95 | +0.7 | +2.67% | +4.34 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
19Q1 | 26.25 | +1.8 | +7.36% | +2.86 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.63 | 33.18 | 35.73 |
18Q4 | 24.45 | -1.9 | -7.21% | -3.47 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
18Q3 | 26.35 | -0.25 | -0.94% | +5.68 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
18Q2 | 26.6 | +0.25 | +0.95% | +9.9 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
18Q1 | 26.35 | -0.4 | -1.5% | +10.1 | 14.36 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
17Q4 | 26.75 | +1.75 | +7% | +12.7 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
17Q3 | 25 | -1.15 | -4.4% | +6.19 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 | 32.96 |
17Q2 | 26.15 | +0.7 | +2.75% | +10.7 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 |
17Q1 | 25.45 | -1.65 | -6.09% | +6.69 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
16Q4 | 27.1 | +4.55 | +20.2% | +12.9 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
16Q3 | 22.55 | -0.7 | -3.01% | -4.63 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.37 | 30.74 | 33.1 |
16Q2 | 23.25 | -0.7 | -2.92% | -0.96 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.86 |
16Q1 | 23.95 | +4.25 | +21.6% | +4.51 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
15Q4 | 19.7 | +2.1 | +11.9% | -11.7 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
15Q3 | 17.6 | -5.65 | -24.3% | -20.4 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 23.25 | -0.9 | -3.73% | +5.24 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
15Q1 | 24.15 | -0.2 | -0.82% | +12.3 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
14Q4 | 24.35 | -1.55 | -5.98% | +15.8 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.23 | 27.33 | 29.43 |
14Q3 | 25.9 | -3.1 | -10.7% | +27.3 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 |
14Q2 | 29 | +1.8 | +6.62% | +46.3 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.79 | 25.77 | 27.75 |
14Q1 | 27.2 | +4.35 | +19% | +41.8 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
13Q4 | 22.85 | +2.35 | +11.5% | +20.7 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
13Q3 | 20.5 | +3.95 | +23.9% | +7.78 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.83 | 24.73 | 26.63 |
13Q2 | 16.55 | -0.1 | -0.6% | -14.1 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
13Q1 | 16.65 | -0.65 | -3.76% | -15 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.47 | 27.43 |
12Q4 | 17.3 | -0.1 | -0.57% | -15.7 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.63 | 26.68 | 28.73 |
12Q3 | 17.4 | +1.3 | +8.07% | -18.6 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 |
12Q2 | 16.1 | -2.35 | -12.7% | -27 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
12Q1 | 18.45 | +2.25 | +13.9% | -19 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
11Q4 | 16.2 | -3.45 | -17.6% | -27.7 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
11Q3 | 19.65 | -1.65 | -7.75% | -11 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
11Q2 | 21.3 | -3 | -12.3% | -1.41 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.93 | 28.09 | 30.25 |
11Q1 | 24.3 | +0.45 | +1.89% | +11.5 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.32 | 30.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 23.85 | +0.35 | +1.49% | +4.55 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.38 | 29.66 | 31.94 |
10Q3 | 23.5 | +3.05 | +14.9% | +0.53 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.72 |
10Q2 | 20.45 | -7.3 | -26.3% | -19.7 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
10Q1 | 27.75 | +0.25 | +0.91% | -1.29 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.74 | 36.55 | 39.36 |
09Q4 | 27.5 | +1.85 | +7.21% | -8.1 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
09Q3 | 25.65 | +1.05 | +4.27% | -17.8 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
09Q2 | 24.6 | +10.35 | +72.6% | -22.1 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 |
09Q1 | 14.25 | +2.1 | +17.3% | -55.3 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.3 | 41.49 | 44.68 |
08Q4 | 12.15 | -1.8 | -12.9% | -62.7 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
08Q3 | 13.95 | -9.55 | -40.6% | -57.7 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
08Q2 | 23.5 | -13.1 | -35.8% | -29.7 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 |
08Q1 | 36.6 | +6 | +19.6% | +8.92 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.33 | 43.69 | 47.05 |
07Q4 | 30.6 | -18 | -37% | -7.63 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
07Q3 | 48.6 | -3.6 | -6.9% | +44.9 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 |
07Q2 | 52.2 | +2.7 | +5.45% | +58.3 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
07Q1 | 49.5 | +6.5 | +15.1% | +57.8 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 |
06Q4 | 43 | +12.8 | +42.4% | +39 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
06Q3 | 30.2 | +1.8 | +6.34% | +3.32 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 28.4 | +6.05 | +27.1% | +0.25 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
06Q1 | 22.35 | +5.6 | +33.4% | -19.5 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.31 | 36.08 | 38.86 |
05Q4 | 16.75 | -2.8 | -14.3% | -39.3 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
05Q3 | 19.55 | -5.95 | -23.3% | -28 | 16.3 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 |
05Q2 | 25.5 | -5.4 | -17.5% | -3.21 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
05Q1 | 30.9 | -4.7 | -13.2% | +21.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
04Q4 | 35.6 | -6.1 | -14.6% | +48.2 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
04Q3 | 41.7 | +8.7 | +26.4% | +93 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.93 | 28.09 | 30.25 |
04Q2 | 33 | -11.2 | -25.3% | +76.2 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
04Q1 | 44.2 | +21.6 | +95.6% | +162 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 |
03Q4 | 22.6 | +3.2 | +16.5% | +57.3 | 8.623 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
03Q3 | 19.4 | -2.1 | -9.77% | +44 | 8.083 | 9.43 | 10.78 | 12.12 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
03Q2 | 21.5 | +1.2 | +5.91% | +63.9 | 7.873 | 9.185 | 10.5 | 11.81 | 13.12 | 14.43 | 15.75 | 17.06 | 18.37 |
03Q1 | 20.3 | +8.65 | +74.2% | +55.4 | 7.838 | 9.144 | 10.45 | 11.76 | 13.06 | 14.37 | 15.68 | 16.98 | 18.29 |
02Q4 | 11.65 | +1.85 | +18.9% | -13.7 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.54 | 18.89 |
02Q3 | 9.8 | -4.35 | -30.7% | -31.7 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 |
02Q2 | 14.15 | -0.15 | -1.05% | | | | | | | | | | |
02Q1 | 14.3 | +7.65 | +115% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 6.65 | -0.5 | -6.99% | | | | | | | | | | |
01Q3 | 7.15 | -3.8 | -34.7% | | | | | | | | | | |
01Q2 | 10.95 | -3.05 | -21.8% | | | | | | | | | | |
01Q1 | 14 | +2.2 | +18.6% | | | | | | | | | | |
00Q4 | 11.8 | -3.4 | -22.4% | | | | | | | | | | |
00Q3 | 15.2 | -5.6 | -26.9% | | | | | | | | | | |
00Q2 | 20.8 | -4.7 | -18.4% | | | | | | | | | | |
00Q1 | 25.5 | +3.5 | +15.9% | | | | | | | | | | |
99Q4 | 22 | -4 | -15.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |