* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 26.95 | +1.5 | +5.89% | +3.12 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
24M03 | 25.45 | -0.55 | -2.12% | +0.99 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
24M02 | 26 | +1.85 | +7.66% | +2.09 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
24M01 | 24.15 | -2.1 | -8% | -2.82 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
23M12 | 26.25 | +2.1 | +8.7% | +7.88 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
23M11 | 24.15 | +1.55 | +6.86% | +2.77 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23M10 | 22.6 | -1.15 | -4.84% | -3.56 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
23M09 | 23.75 | -0.2 | -0.84% | -1.04 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
23M08 | 23.95 | -0.35 | -1.44% | -0.62 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
23M07 | 24.3 | +0.25 | +1.04% | -1.82 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
23M06 | 24.05 | -1.85 | -7.14% | -5.38 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
23M05 | 25.9 | -0.4 | -1.52% | -2.63 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
23M04 | 26.3 | -1.3 | -4.71% | -4.48 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
23M03 | 27.6 | -1.1 | -3.83% | -5.1 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
23M02 | 28.7 | -2.25 | -7.27% | -1.37 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
23M01 | 30.95 | +3.3 | +11.9% | +10.8 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
22M12 | 27.65 | +2.45 | +9.72% | +11 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
22M11 | 25.2 | +3.35 | +15.3% | +8.23 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 21.85 | -0.95 | -4.17% | -8.06 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
22M09 | 22.8 | -3.85 | -14.4% | -4.07 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
22M08 | 26.65 | +4.8 | +22% | +9 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
22M07 | 21.85 | -3 | -12.1% | -17.8 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
22M06 | 24.85 | -8.15 | -24.7% | -21.6 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
22M05 | 33 | -4.2 | -11.3% | -11.6 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22M04 | 37.2 | -4.55 | -10.9% | -6.18 | 23.79 | 27.76 | 31.72 | 35.68 | 39.65 | 43.62 | 47.58 | 51.54 | 55.51 |
22M03 | 41.75 | +1.75 | +4.38% | +6.32 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
22M02 | 40 | +3.95 | +11% | +1.01 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
22M01 | 36.05 | -6.7 | -15.7% | -8.96 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
21M12 | 42.75 | +2.75 | +6.88% | +7.91 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
21M11 | 40 | +3.9 | +10.8% | +2.74 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
21M10 | 36.1 | -4.6 | -11.3% | -12.8 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
21M09 | 40.7 | -6.7 | -14.1% | -10.1 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
21M08 | 47.4 | -0.3 | -0.63% | -8.38 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
21M07 | 47.7 | -12.4 | -20.6% | -1.11 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
21M06 | 60.1 | +23.2 | +62.9% | +34.6 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
21M05 | 36.9 | -0.1 | -0.27% | +12.6 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 37 | +12.6 | +51.6% | +26.9 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
21M03 | 24.4 | -1.65 | -6.33% | +3.1 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
21M02 | 26.05 | +5.5 | +26.8% | +10.1 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
21M01 | 20.55 | -3.85 | -15.8% | -2.76 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
20M12 | 24.4 | +5.95 | +32.2% | +37.9 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
20M11 | 18.45 | +8.2 | +80% | +43.6 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
20M10 | 10.25 | +0.41 | +4.17% | +2.77 | 5.984 | 6.981 | 7.979 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
20M09 | 9.84 | +0.01 | +0.1% | +1.55 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 |
20M08 | 9.83 | +0.43 | +4.57% | +3.22 | 5.714 | 6.666 | 7.619 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
20M07 | 9.4 | +0.06 | +0.64% | +0.53 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.29 | 11.22 | 12.16 | 13.09 |
20M06 | 9.34 | +0.03 | +0.32% | -0.92 | 5.656 | 6.599 | 7.541 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 |
20M05 | 9.31 | -0.32 | -3.32% | -1.2 | 5.654 | 6.596 | 7.539 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
20M04 | 9.63 | +0.3 | +3.22% | +2.77 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
20M03 | 9.33 | +0.18 | +1.97% | +0.94 | 5.546 | 6.47 | 7.395 | 8.319 | 9.243 | 10.17 | 11.09 | 12.02 | 12.94 |
20M02 | 9.15 | -0.1 | -1.08% | -1.65 | 5.582 | 6.512 | 7.443 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 |
20M01 | 9.25 | -0.26 | -2.73% | -0.75 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 |
19M12 | 9.51 | +0.31 | +3.37% | +2.22 | 5.582 | 6.512 | 7.443 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 |
19M11 | 9.2 | 0 | 0% | -0.18 | 5.53 | 6.452 | 7.373 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 9.2 | -0.05 | -0.54% | -0.07 | 5.524 | 6.445 | 7.365 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
19M09 | 9.25 | +0.08 | +0.87% | +0.51 | 5.522 | 6.442 | 7.363 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
19M08 | 9.17 | -0.02 | -0.22% | -0.47 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
19M07 | 9.19 | -0.09 | -0.97% | -0.72 | 5.554 | 6.48 | 7.405 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 |
19M06 | 9.28 | -0.02 | -0.22% | +0.25 | 5.554 | 6.48 | 7.405 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 |
19M05 | 9.3 | +0.11 | +1.2% | +1.05 | 5.522 | 6.442 | 7.363 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
19M04 | 9.19 | +0.07 | +0.77% | +0.77 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 |
19M03 | 9.12 | +0.07 | +0.77% | -1.01 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
19M02 | 9.05 | -0.42 | -4.44% | +3.27 | 5.258 | 6.134 | 7.011 | 7.887 | 8.763 | 9.64 | 10.52 | 11.39 | 12.27 |
19M01 | 9.47 | +1.7 | +21.9% | +16.2 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.6 | 11.41 |
18M12 | 7.77 | +0.56 | +7.77% | +3.6 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
18M11 | 7.21 | -0.31 | -4.12% | -11.5 | 4.886 | 5.7 | 6.515 | 7.329 | 8.143 | 8.958 | 9.772 | 10.59 | 11.4 |
18M10 | 7.52 | -2.18 | -22.5% | -17.4 | 5.464 | 6.375 | 7.285 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 |
18M09 | 9.7 | -0.4 | -3.96% | -2.05 | 5.942 | 6.932 | 7.923 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
18M08 | 10.1 | +0.19 | +1.92% | -1.97 | 6.182 | 7.212 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
18M07 | 9.91 | -0.99 | -9.08% | -7.12 | 6.402 | 7.469 | 8.536 | 9.603 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
18M06 | 10.9 | -0.3 | -2.68% | -0.15 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
18M05 | 11.2 | +0.55 | +5.16% | +1.82 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 10.65 | -0.5 | -4.48% | +1.75 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
18M03 | 11.15 | +1.55 | +16.1% | +10.4 | 6.062 | 7.072 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
18M02 | 9.6 | +0.04 | +0.42% | -0.21 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 |
18M01 | 9.56 | -0.14 | -1.44% | +1.74 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
17M12 | 9.7 | +0.77 | +8.62% | +2.07 | 5.702 | 6.652 | 7.603 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
17M11 | 8.93 | -0.95 | -9.62% | +0.3 | 5.342 | 6.232 | 7.123 | 8.013 | 8.903 | 9.794 | 10.68 | 11.57 | 12.46 |
17M10 | 9.88 | +1.98 | +25.1% | +18.7 | 4.996 | 5.829 | 6.661 | 7.494 | 8.327 | 9.159 | 9.992 | 10.82 | 11.66 |
17M09 | 7.9 | +0.7 | +9.72% | +9.77 | 4.318 | 5.038 | 5.757 | 6.477 | 7.197 | 7.916 | 8.636 | 9.356 | 10.08 |
17M08 | 7.2 | +0.71 | +10.9% | +9.7 | 3.938 | 4.594 | 5.251 | 5.907 | 6.563 | 7.22 | 7.876 | 8.532 | 9.189 |
17M07 | 6.49 | +0.49 | +8.17% | +0.67 | 3.868 | 4.513 | 5.157 | 5.802 | 6.447 | 7.091 | 7.736 | 8.381 | 9.025 |
17M06 | 6 | -0.85 | -12.4% | -10 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 |
17M05 | 6.85 | -0.31 | -4.33% | -1.49 | 4.172 | 4.867 | 5.563 | 6.258 | 6.953 | 7.649 | 8.344 | 9.039 | 9.735 |
17M04 | 7.16 | +0.31 | +4.53% | +11.8 | 3.842 | 4.482 | 5.123 | 5.763 | 6.403 | 7.044 | 7.684 | 8.324 | 8.965 |
17M03 | 6.85 | +1.65 | +31.7% | +28 | 3.212 | 3.747 | 4.283 | 4.818 | 5.353 | 5.889 | 6.424 | 6.959 | 7.495 |
17M02 | 5.2 | +1.19 | +29.7% | +18.1 | 2.642 | 3.082 | 3.523 | 3.963 | 4.403 | 4.844 | 5.284 | 5.724 | 6.165 |
17M01 | 4.01 | +0.01 | +0.25% | +7.99 | 2.228 | 2.599 | 2.971 | 3.342 | 3.713 | 4.085 | 4.456 | 4.827 | 5.199 |
16M12 | 4 | +0.87 | +27.8% | +36.2 | 1.762 | 2.056 | 2.349 | 2.643 | 2.937 | 3.23 | 3.524 | 3.818 | 4.111 |
16M11 | 3.13 | +1.45 | +86.3% | +38.7 | 1.354 | 1.58 | 1.805 | 2.031 | 2.257 | 2.482 | 2.708 | 2.934 | 3.159 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 1.68 | -0.28 | -14.3% | -10.6 | 1.128 | 1.316 | 1.504 | 1.692 | 1.88 | 2.068 | 2.256 | 2.444 | 2.632 |
16M09 | 1.96 | -0.04 | -2% | +3.89 | 1.132 | 1.321 | 1.509 | 1.698 | 1.887 | 2.075 | 2.264 | 2.453 | 2.641 |
16M08 | 2 | +0.3 | +17.6% | +9.09 | 1.1 | 1.283 | 1.467 | 1.65 | 1.833 | 2.017 | 2.2 | 2.383 | 2.567 |
16M07 | 1.7 | -0.1 | -5.56% | -3.77 | 1.06 | 1.237 | 1.413 | 1.59 | 1.767 | 1.943 | 2.12 | 2.297 | 2.473 |
16M06 | 1.8 | 0 | 0% | -1.82 | 1.1 | 1.283 | 1.467 | 1.65 | 1.833 | 2.017 | 2.2 | 2.383 | 2.567 |
16M05 | 1.8 | -0.1 | -5.26% | -0.18 | 1.082 | 1.262 | 1.443 | 1.623 | 1.803 | 1.984 | 2.164 | 2.344 | 2.525 |
16M04 | 1.9 | +0.19 | +11.1% | +7.14 | 1.064 | 1.241 | 1.419 | 1.596 | 1.773 | 1.951 | 2.128 | 2.305 | 2.483 |
16M03 | 1.71 | 0 | 0% | +0.79 | 1.018 | 1.188 | 1.357 | 1.527 | 1.697 | 1.866 | 2.036 | 2.206 | 2.375 |
16M02 | 1.71 | +0.04 | +2.4% | +1.58 | 1.01 | 1.178 | 1.347 | 1.515 | 1.683 | 1.852 | 2.02 | 2.188 | 2.357 |
16M01 | 1.67 | 0 | 0% | -0.79 | 1.01 | 1.178 | 1.347 | 1.515 | 1.683 | 1.852 | 2.02 | 2.188 | 2.357 |
15M12 | 1.67 | -0.04 | -2.34% | +1.01 | 0.992 | 1.157 | 1.323 | 1.488 | 1.653 | 1.819 | 1.984 | 2.149 | 2.315 |
15M11 | 1.71 | +0.13 | +8.23% | +8.46 | 0.946 | 1.104 | 1.261 | 1.419 | 1.577 | 1.734 | 1.892 | 2.05 | 2.207 |
15M10 | 1.58 | +0.14 | +9.72% | +8.97 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 | 1.595 | 1.74 | 1.885 | 2.03 |
15M09 | 1.44 | +0.11 | +8.27% | +6.4 | 0.812 | 0.947 | 1.083 | 1.218 | 1.353 | 1.489 | 1.624 | 1.759 | 1.895 |
15M08 | 1.33 | +0.04 | +3.1% | -9.11 | 0.878 | 1.024 | 1.171 | 1.317 | 1.463 | 1.61 | 1.756 | 1.902 | 2.049 |
15M07 | 1.29 | -0.48 | -27.1% | -25 | 1.032 | 1.204 | 1.376 | 1.548 | 1.72 | 1.892 | 2.064 | 2.236 | 2.408 |
15M06 | 1.77 | -0.33 | -15.7% | -18.7 | 1.306 | 1.524 | 1.741 | 1.959 | 2.177 | 2.394 | 2.612 | 2.83 | 3.047 |
15M05 | 2.1 | -0.56 | -21.1% | -23.6 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 | 3.025 | 3.3 | 3.575 | 3.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 2.66 | -0.83 | -23.8% | -21.5 | 2.032 | 2.371 | 2.709 | 3.048 | 3.387 | 3.725 | 4.064 | 4.403 | 4.741 |
15M03 | 3.49 | -0.52 | -13% | -8.96 | 2.3 | 2.683 | 3.067 | 3.45 | 3.833 | 4.217 | 4.6 | 4.983 | 5.367 |
15M02 | 4.01 | +0.01 | +0.25% | -0.08 | 2.408 | 2.809 | 3.211 | 3.612 | 4.013 | 4.415 | 4.816 | 5.217 | 5.619 |
15M01 | 4 | -0.03 | -0.74% | -0.41 | 2.41 | 2.812 | 3.213 | 3.615 | 4.017 | 4.418 | 4.82 | 5.222 | 5.623 |
14M12 | 4.03 | +0.01 | +0.25% | -2.11 | 2.47 | 2.882 | 3.293 | 3.705 | 4.117 | 4.528 | 4.94 | 5.352 | 5.763 |
14M11 | 4.02 | -0.28 | -6.51% | -5.93 | 2.564 | 2.991 | 3.419 | 3.846 | 4.273 | 4.701 | 5.128 | 5.555 | 5.983 |
14M10 | 4.3 | -0.2 | -4.44% | -8.38 | 2.816 | 3.285 | 3.755 | 4.224 | 4.693 | 5.163 | 5.632 | 6.101 | 6.571 |
14M09 | 4.5 | -0.78 | -14.8% | -6.83 | 2.898 | 3.381 | 3.864 | 4.347 | 4.83 | 5.313 | 5.796 | 6.279 | 6.762 |
14M08 | 5.28 | +0.57 | +12.1% | +9.39 | 2.896 | 3.379 | 3.861 | 4.344 | 4.827 | 5.309 | 5.792 | 6.275 | 6.757 |
14M07 | 4.71 | +0.22 | +4.9% | +2.32 | 2.762 | 3.222 | 3.683 | 4.143 | 4.603 | 5.064 | 5.524 | 5.984 | 6.445 |
14M06 | 4.49 | -0.12 | -2.6% | -3.09 | 2.78 | 3.243 | 3.707 | 4.17 | 4.633 | 5.097 | 5.56 | 6.023 | 6.487 |
14M05 | 4.61 | -0.19 | -3.96% | -2.61 | 2.84 | 3.313 | 3.787 | 4.26 | 4.733 | 5.207 | 5.68 | 6.153 | 6.627 |
14M04 | 4.8 | +0.01 | +0.21% | +0.91 | 2.854 | 3.33 | 3.805 | 4.281 | 4.757 | 5.232 | 5.708 | 6.184 | 6.659 |
14M03 | 4.79 | +0.11 | +2.35% | +2.42 | 2.806 | 3.274 | 3.741 | 4.209 | 4.677 | 5.144 | 5.612 | 6.08 | 6.547 |
14M02 | 4.68 | +0.12 | +2.63% | -0.35 | 2.818 | 3.288 | 3.757 | 4.227 | 4.697 | 5.166 | 5.636 | 6.106 | 6.575 |
14M01 | 4.56 | -0.29 | -5.98% | -0.87 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 | 5.06 | 5.52 | 5.98 | 6.44 |
13M12 | 4.85 | +0.46 | +10.5% | +3.19 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 | 5.17 | 5.64 | 6.11 | 6.58 |
13M11 | 4.39 | -0.47 | -9.67% | -6.93 | 2.83 | 3.302 | 3.773 | 4.245 | 4.717 | 5.188 | 5.66 | 6.132 | 6.603 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 4.86 | -0.04 | -0.82% | -1.62 | 2.964 | 3.458 | 3.952 | 4.446 | 4.94 | 5.434 | 5.928 | 6.422 | 6.916 |
13M09 | 4.9 | -0.16 | -3.16% | -2.58 | 3.018 | 3.521 | 4.024 | 4.527 | 5.03 | 5.533 | 6.036 | 6.539 | 7.042 |
13M08 | 5.06 | -0.07 | -1.36% | -0.33 | 3.046 | 3.554 | 4.061 | 4.569 | 5.077 | 5.584 | 6.092 | 6.6 | 7.107 |
13M07 | 5.13 | +0.09 | +1.79% | -0.58 | 3.096 | 3.612 | 4.128 | 4.644 | 5.16 | 5.676 | 6.192 | 6.708 | 7.224 |
13M06 | 5.04 | -0.27 | -5.08% | -1.56 | 3.072 | 3.584 | 4.096 | 4.608 | 5.12 | 5.632 | 6.144 | 6.656 | 7.168 |
13M05 | 5.31 | +0.3 | +5.99% | +5.01 | 3.034 | 3.54 | 4.045 | 4.551 | 5.057 | 5.562 | 6.068 | 6.574 | 7.079 |
13M04 | 5.01 | +0.16 | +3.3% | -1.12 | 3.04 | 3.547 | 4.053 | 4.56 | 5.067 | 5.573 | 6.08 | 6.587 | 7.093 |
13M03 | 4.85 | -0.49 | -9.18% | -8.2 | 3.17 | 3.698 | 4.227 | 4.755 | 5.283 | 5.812 | 6.34 | 6.868 | 7.397 |
13M02 | 5.34 | -0.32 | -5.65% | -4.07 | 3.34 | 3.897 | 4.453 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 |
13M01 | 5.66 | -0.04 | -0.7% | +7.54 | 3.158 | 3.684 | 4.211 | 4.737 | 5.263 | 5.79 | 6.316 | 6.842 | 7.369 |
12M12 | 5.7 | +1.27 | +28.7% | +17.3 | 2.916 | 3.402 | 3.888 | 4.374 | 4.86 | 5.346 | 5.832 | 6.318 | 6.804 |
12M11 | 4.43 | -0.02 | -0.45% | -6.47 | 2.842 | 3.316 | 3.789 | 4.263 | 4.737 | 5.21 | 5.684 | 6.158 | 6.631 |
12M10 | 4.45 | -0.88 | -16.5% | -9 | 2.934 | 3.423 | 3.912 | 4.401 | 4.89 | 5.379 | 5.868 | 6.357 | 6.846 |
12M09 | 5.33 | +0.44 | +9% | +5.54 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 5.555 | 6.06 | 6.565 | 7.07 |
12M08 | 4.89 | -0.04 | -0.81% | -0.68 | 2.954 | 3.446 | 3.939 | 4.431 | 4.923 | 5.416 | 5.908 | 6.4 | 6.893 |
12M07 | 4.93 | -0.02 | -0.4% | -0.14 | 2.962 | 3.456 | 3.949 | 4.443 | 4.937 | 5.43 | 5.924 | 6.418 | 6.911 |
12M06 | 4.95 | +0.02 | +0.41% | -0.54 | 2.986 | 3.484 | 3.981 | 4.479 | 4.977 | 5.474 | 5.972 | 6.47 | 6.967 |
12M05 | 4.93 | -0.12 | -2.38% | -2.95 | 3.048 | 3.556 | 4.064 | 4.572 | 5.08 | 5.588 | 6.096 | 6.604 | 7.112 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 5.05 | -0.21 | -3.99% | -9.34 | 3.342 | 3.899 | 4.456 | 5.013 | 5.57 | 6.127 | 6.684 | 7.241 | 7.798 |
12M03 | 5.26 | -1.14 | -17.8% | -6.52 | 3.376 | 3.939 | 4.501 | 5.064 | 5.627 | 6.189 | 6.752 | 7.315 | 7.877 |
12M02 | 6.4 | +1.18 | +22.6% | +15 | 3.338 | 3.894 | 4.451 | 5.007 | 5.563 | 6.12 | 6.676 | 7.232 | 7.789 |
12M01 | 5.22 | +0.15 | +2.96% | +3.85 | 3.016 | 3.519 | 4.021 | 4.524 | 5.027 | 5.529 | 6.032 | 6.535 | 7.037 |
11M12 | 5.07 | +0.28 | +5.85% | -1.74 | 3.096 | 3.612 | 4.128 | 4.644 | 5.16 | 5.676 | 6.192 | 6.708 | 7.224 |
11M11 | 4.79 | -0.83 | -14.8% | -14 | 3.34 | 3.897 | 4.453 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 |
11M10 | 5.62 | -0.67 | -10.7% | -12.7 | 3.862 | 4.506 | 5.149 | 5.793 | 6.437 | 7.08 | 7.724 | 8.368 | 9.011 |
11M09 | 6.29 | -1.11 | -15% | -12.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
11M08 | 7.4 | -0.51 | -6.45% | -6.57 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
11M07 | 7.91 | -0.54 | -6.39% | -5.72 | 5.034 | 5.873 | 6.712 | 7.551 | 8.39 | 9.229 | 10.07 | 10.91 | 11.75 |
11M06 | 8.45 | -0.36 | -4.09% | -7.35 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 |
11M05 | 8.81 | -1.29 | -12.8% | -6.34 | 5.644 | 6.585 | 7.525 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 |
11M04 | 10.1 | +0.79 | +8.49% | +4.27 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
11M03 | 9.31 | -0.34 | -3.52% | -0.46 | 5.612 | 6.547 | 7.483 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 |
11M02 | 9.65 | +0.55 | +6.04% | +4.7 | 5.53 | 6.452 | 7.373 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
11M01 | 9.1 | +0.2 | +2.25% | +3.88 | 5.256 | 6.132 | 7.008 | 7.884 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 |
10M12 | 8.9 | +0.62 | +7.49% | +3.21 | 5.174 | 6.036 | 6.899 | 7.761 | 8.623 | 9.486 | 10.35 | 11.21 | 12.07 |
10M11 | 8.28 | -0.41 | -4.72% | -3.83 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 8.69 | -0.17 | -1.92% | -3.62 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 |
10M09 | 8.86 | -0.64 | -6.74% | +0.76 | 5.276 | 6.155 | 7.035 | 7.914 | 8.793 | 9.673 | 10.55 | 11.43 | 12.31 |
10M08 | 9.5 | +1.48 | +18.5% | +15.5 | 4.934 | 5.756 | 6.579 | 7.401 | 8.223 | 9.046 | 9.868 | 10.69 | 11.51 |
10M07 | 8.02 | +0.87 | +12.2% | +6.65 | 4.512 | 5.264 | 6.016 | 6.768 | 7.52 | 8.272 | 9.024 | 9.776 | 10.53 |
10M06 | 7.15 | -0.24 | -3.25% | -10.4 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 8.778 | 9.576 | 10.37 | 11.17 |
10M05 | 7.39 | -2.01 | -21.4% | -18.3 | 5.428 | 6.333 | 7.237 | 8.142 | 9.047 | 9.951 | 10.86 | 11.76 | 12.67 |
10M04 | 9.4 | -0.95 | -9.18% | -3.42 | 5.84 | 6.813 | 7.787 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 |
10M03 | 10.35 | +0.9 | +9.52% | +5.22 | 5.902 | 6.886 | 7.869 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
10M02 | 9.45 | -0.26 | -2.68% | -7.23 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 |
10M01 | 9.71 | -1.69 | -14.8% | -7.55 | 6.302 | 7.352 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
09M12 | 11.4 | +1 | +9.62% | +16.1 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
09M11 | 10.4 | +2.73 | +35.6% | +24.2 | 5.026 | 5.864 | 6.701 | 7.539 | 8.377 | 9.214 | 10.05 | 10.89 | 11.73 |
09M10 | 7.67 | +0.61 | +8.64% | +5.99 | 4.342 | 5.066 | 5.789 | 6.513 | 7.237 | 7.96 | 8.684 | 9.408 | 10.13 |
09M09 | 7.06 | +0.08 | +1.15% | +0.91 | 4.198 | 4.898 | 5.597 | 6.297 | 6.997 | 7.696 | 8.396 | 9.096 | 9.795 |
09M08 | 6.98 | +0.03 | +0.43% | +3.15 | 4.06 | 4.737 | 5.413 | 6.09 | 6.767 | 7.443 | 8.12 | 8.797 | 9.473 |
09M07 | 6.95 | +0.58 | +9.11% | -0.76 | 4.202 | 4.902 | 5.603 | 6.303 | 7.003 | 7.704 | 8.404 | 9.104 | 9.805 |
09M06 | 6.37 | -1.32 | -17.2% | -5.82 | 4.058 | 4.734 | 5.411 | 6.087 | 6.763 | 7.44 | 8.116 | 8.792 | 9.469 |
09M05 | 7.69 | +1.46 | +23.4% | +14.4 | 4.034 | 4.706 | 5.379 | 6.051 | 6.723 | 7.396 | 8.068 | 8.74 | 9.413 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 6.23 | -0.02 | -0.32% | +9.23 | 3.422 | 3.992 | 4.563 | 5.133 | 5.703 | 6.274 | 6.844 | 7.414 | 7.985 |
09M03 | 6.25 | +1.62 | +35% | +17 | 3.204 | 3.738 | 4.272 | 4.806 | 5.34 | 5.874 | 6.408 | 6.942 | 7.476 |
09M02 | 4.63 | -0.51 | -9.92% | -5.32 | 2.934 | 3.423 | 3.912 | 4.401 | 4.89 | 5.379 | 5.868 | 6.357 | 6.846 |
09M01 | 5.14 | +0.24 | +4.9% | +3.35 | 2.984 | 3.481 | 3.979 | 4.476 | 4.973 | 5.471 | 5.968 | 6.465 | 6.963 |
08M12 | 4.9 | +0.02 | +0.41% | +0.07 | 2.938 | 3.428 | 3.917 | 4.407 | 4.897 | 5.386 | 5.876 | 6.366 | 6.855 |
08M11 | 4.88 | -0.03 | -0.61% | -18.2 | 3.578 | 4.174 | 4.771 | 5.367 | 5.963 | 6.56 | 7.156 | 7.752 | 8.349 |
08M10 | 4.91 | -3.19 | -39.4% | -41 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
08M09 | 8.1 | -3.85 | -32.2% | -28.5 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
08M08 | 11.95 | -2 | -14.3% | -12.3 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
08M07 | 13.95 | -1.05 | -7% | -11.1 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
08M06 | 15 | -3.1 | -17.1% | -17.8 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
08M05 | 18.1 | -3.55 | -16.4% | +9.15 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
08M04 | 21.65 | +11.65 | +116% | +58.8 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
08M03 | 10 | +0.75 | +8.11% | +13 | 5.308 | 6.193 | 7.077 | 7.962 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 |
08M02 | 9.25 | +1.96 | +26.9% | +11.7 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 |
08M01 | 7.29 | -1.02 | -12.3% | -9.4 | 4.828 | 5.633 | 6.437 | 7.242 | 8.047 | 8.851 | 9.656 | 10.46 | 11.27 |
07M12 | 8.31 | -0.23 | -2.69% | -1.97 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
07M11 | 8.54 | -0.04 | -0.47% | -5.11 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 8.58 | -1.3 | -13.2% | -6.5 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
07M09 | 9.88 | +0.81 | +8.93% | +3.6 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 |
07M08 | 9.07 | -0.59 | -6.11% | +0.26 | 5.428 | 6.333 | 7.237 | 8.142 | 9.047 | 9.951 | 10.86 | 11.76 | 12.67 |
07M07 | 9.66 | +1.25 | +14.9% | +9.57 | 5.29 | 6.172 | 7.053 | 7.935 | 8.817 | 9.698 | 10.58 | 11.46 | 12.34 |
07M06 | 8.41 | +0.03 | +0.36% | -0.39 | 5.066 | 5.91 | 6.755 | 7.599 | 8.443 | 9.288 | 10.13 | 10.98 | 11.82 |
07M05 | 8.38 | -0.16 | -1.87% | +0.16 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 |
07M04 | 8.54 | +0.36 | +4.4% | +0.43 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
07M03 | 8.18 | -0.61 | -6.94% | -2.7 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 |
07M02 | 8.79 | +0.54 | +6.55% | +4.48 | 5.048 | 5.889 | 6.731 | 7.572 | 8.413 | 9.255 | 10.1 | 10.94 | 11.78 |
07M01 | 8.25 | +0.05 | +0.61% | +9.27 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 9.815 | 10.57 |
06M12 | 8.2 | +2 | +32.3% | +20.8 | 4.072 | 4.751 | 5.429 | 6.108 | 6.787 | 7.465 | 8.144 | 8.823 | 9.501 |
06M11 | 6.2 | +0.24 | +4.03% | +8.45 | 3.43 | 4.002 | 4.573 | 5.145 | 5.717 | 6.288 | 6.86 | 7.432 | 8.003 |
06M10 | 5.96 | +0.97 | +19.4% | +18.2 | 3.026 | 3.53 | 4.035 | 4.539 | 5.043 | 5.548 | 6.052 | 6.556 | 7.061 |
06M09 | 4.99 | +0.81 | +19.4% | +12.6 | 2.66 | 3.103 | 3.547 | 3.99 | 4.433 | 4.877 | 5.32 | 5.763 | 6.207 |
06M08 | 4.18 | +0.05 | +1.21% | -1.72 | 2.552 | 2.977 | 3.403 | 3.828 | 4.253 | 4.679 | 5.104 | 5.529 | 5.955 |
06M07 | 4.13 | -0.32 | -7.19% | -5.64 | 2.626 | 3.064 | 3.501 | 3.939 | 4.377 | 4.814 | 5.252 | 5.69 | 6.127 |
06M06 | 4.45 | -0.1 | -2.2% | -4.09 | 2.784 | 3.248 | 3.712 | 4.176 | 4.64 | 5.104 | 5.568 | 6.032 | 6.496 |
06M05 | 4.55 | -0.37 | -7.52% | -2.29 | 2.794 | 3.26 | 3.725 | 4.191 | 4.657 | 5.122 | 5.588 | 6.054 | 6.519 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 4.92 | +0.42 | +9.33% | +8.85 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 |
06M03 | 4.5 | +0.36 | +8.7% | +6.3 | 2.54 | 2.963 | 3.387 | 3.81 | 4.233 | 4.657 | 5.08 | 5.503 | 5.927 |
06M02 | 4.14 | +0.08 | +1.97% | +3.93 | 2.39 | 2.788 | 3.187 | 3.585 | 3.983 | 4.382 | 4.78 | 5.178 | 5.577 |
06M01 | 4.06 | +0.31 | +8.27% | +12.5 | 2.166 | 2.527 | 2.888 | 3.249 | 3.61 | 3.971 | 4.332 | 4.693 | 5.054 |
05M12 | 3.75 | +0.73 | +24.2% | +10.8 | 2.03 | 2.368 | 2.707 | 3.045 | 3.383 | 3.722 | 4.06 | 4.398 | 4.737 |
05M11 | 3.02 | -0.36 | -10.7% | -15.9 | 2.154 | 2.513 | 2.872 | 3.231 | 3.59 | 3.949 | 4.308 | 4.667 | 5.026 |
05M10 | 3.38 | -0.99 | -22.7% | -17.2 | 2.45 | 2.858 | 3.267 | 3.675 | 4.083 | 4.492 | 4.9 | 5.308 | 5.717 |
05M09 | 4.37 | -0.13 | -2.89% | -4.24 | 2.738 | 3.194 | 3.651 | 4.107 | 4.563 | 5.02 | 5.476 | 5.932 | 6.389 |
05M08 | 4.5 | -0.32 | -6.64% | -9.7 | 2.99 | 3.488 | 3.987 | 4.485 | 4.983 | 5.482 | 5.98 | 6.478 | 6.977 |
05M07 | 4.82 | -0.81 | -14.4% | -6.16 | 3.082 | 3.596 | 4.109 | 4.623 | 5.137 | 5.65 | 6.164 | 6.678 | 7.191 |
05M06 | 5.63 | +0.67 | +13.5% | -3.76 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 6.435 | 7.02 | 7.605 | 8.19 |
05M05 | 4.96 | -2 | -28.7% | -20.8 | 3.756 | 4.382 | 5.008 | 5.634 | 6.26 | 6.886 | 7.512 | 8.138 | 8.764 |
05M04 | 6.96 | +0.1 | +1.46% | -7.28 | 4.504 | 5.255 | 6.005 | 6.756 | 7.507 | 8.257 | 9.008 | 9.759 | 10.51 |
05M03 | 6.86 | -1.84 | -21.1% | -13.9 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 |
05M02 | 8.7 | +0.35 | +4.19% | -0.19 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
05M01 | 8.35 | -0.75 | -8.24% | -3.47 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 |
04M12 | 9.1 | +0.6 | +7.06% | +4.8 | 5.21 | 6.078 | 6.947 | 7.815 | 8.683 | 9.552 | 10.42 | 11.29 | 12.16 |
04M11 | 8.5 | +0.05 | +0.59% | -6.08 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 8.45 | -1.75 | -17.2% | -5.76 | 5.38 | 6.277 | 7.173 | 8.07 | 8.967 | 9.863 | 10.76 | 11.66 | 12.55 |
04M09 | 10.2 | +1.95 | +23.6% | +15.9 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 |
04M08 | 8.25 | +0.3 | +3.77% | +1.23 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.6 | 11.41 |
04M07 | 7.95 | -0.3 | -3.64% | -3.83 | 4.96 | 5.787 | 6.613 | 7.44 | 8.267 | 9.093 | 9.92 | 10.75 | 11.57 |
04M06 | 8.25 | -0.35 | -4.07% | +0.2 | 4.94 | 5.763 | 6.587 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 |
04M05 | 8.6 | +0.75 | +9.55% | -3.73 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |