* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 25.45 | -0.2 | -0.78% | +1.5 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 |
24W12 | 25.65 | -0.45 | -1.72% | +2.05 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
24W11 | 26.1 | +1.1 | +4.4% | +3.65 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 |
24W10 | 25 | -0.45 | -1.77% | -0.76 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
24W09 | 25.45 | +0.8 | +3.25% | +1.22 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.68 | 35.2 |
24W08 | 24.65 | -0.65 | -2.57% | -1.61 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
24W07 | 25.3 | +0.65 | +2.64% | +1.18 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
24W06 | 24.65 | +0.25 | +1.02% | -0.96 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
24W05 | 24.4 | +0.1 | +0.41% | -1.34 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
24W04 | 24.3 | +0.65 | +2.75% | -1.17 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
24W03 | 23.65 | -1.4 | -5.59% | -3.3 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.79 | 34.24 |
24W02 | 25.05 | -1.25 | -4.75% | +2.84 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
24W01 | 26.3 | +0.05 | +0.19% | +8.68 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
23W52 | 26.25 | 0 | 0% | +9.64 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.12 | 33.52 |
23W51 | 26.25 | 0 | 0% | +10.5 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
23W50 | 26.25 | +1.9 | +7.8% | +11.2 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
23W49 | 24.35 | +0.05 | +0.21% | +3.5 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
23W48 | 24.3 | +0.3 | +1.25% | +3.52 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 24 | +0.2 | +0.84% | +2.31 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
23W46 | 23.8 | +1.2 | +5.31% | +1.63 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.79 |
23W45 | 22.6 | +0.05 | +0.22% | -3.58 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
23W44 | 22.55 | -0.05 | -0.22% | -4.29 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 |
23W43 | 22.6 | +0.25 | +1.12% | -5.04 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
23W42 | 22.35 | -0.65 | -2.83% | -6.67 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
23W41 | 23 | +0.05 | +0.22% | -4.56 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
23W40 | 22.95 | -0.8 | -3.37% | -5.07 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
23W39 | 23.75 | -0.65 | -2.66% | -2.11 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
23W38 | 24.4 | -0.8 | -3.17% | +0.48 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
23W37 | 25.2 | +1.55 | +6.55% | +3.8 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
23W36 | 23.65 | -0.45 | -1.87% | -2.35 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
23W35 | 24.1 | +0.6 | +2.55% | -1.43 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
23W34 | 23.5 | -0.55 | -2.29% | -4.46 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.97 | 34.43 |
23W33 | 24.05 | -0.15 | -0.62% | -3.04 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 |
23W32 | 24.2 | -1.45 | -5.65% | -2.98 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.42 | 34.92 |
23W31 | 25.65 | +1.15 | +4.69% | +2.54 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
23W30 | 24.5 | +0.15 | +0.62% | -2.11 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 24.35 | +0.35 | +1.46% | -3.24 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
23W28 | 24 | -0.05 | -0.21% | -5.18 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 |
23W27 | 24.05 | 0 | 0% | -6.05 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
23W26 | 24.05 | -0.25 | -1.03% | -6.96 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
23W25 | 24.3 | -0.15 | -0.61% | -6.98 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
23W24 | 24.45 | -2.2 | -8.26% | -7.35 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
23W23 | 26.65 | +0.65 | +2.5% | -0.09 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.67 | 37.34 |
23W22 | 26 | -0.2 | -0.76% | -3.01 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
23W21 | 26.2 | +0.35 | +1.35% | -3.05 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
23W20 | 25.85 | +0.7 | +2.78% | -5.02 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
23W19 | 25.15 | -0.65 | -2.52% | -8.51 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 |
23W18 | 25.8 | -0.5 | -1.9% | -6.94 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
23W17 | 26.3 | +0.05 | +0.19% | -6.12 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
23W16 | 26.25 | -1.5 | -5.41% | -7.09 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
23W15 | 27.75 | +0.45 | +1.65% | -2.43 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.97 | 39.82 |
23W14 | 27.3 | -0.3 | -1.09% | -3.87 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
23W13 | 27.6 | -0.15 | -0.54% | -2.91 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 |
23W12 | 27.75 | -0.4 | -1.42% | -2.8 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 28.15 | -0.25 | -0.88% | -1.29 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.93 |
23W10 | 28.4 | -0.4 | -1.39% | +0.39 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
23W09 | 28.8 | +0.1 | +0.35% | +2.63 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
23W08 | 28.7 | -0.7 | -2.38% | +3.5 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
23W07 | 29.4 | +1.2 | +4.26% | +7.34 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.6 | 38.34 |
23W06 | 28.2 | -1.4 | -4.73% | +4.73 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
23W05 | 29.6 | +0.2 | +0.68% | +11.9 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 |
23W03 | 29.4 | +0.7 | +2.44% | +13.6 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 |
23W02 | 28.7 | +1.5 | +5.51% | +13.1 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 |
23W01 | 27.2 | -0.45 | -1.63% | +9.09 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
22W53 | 27.65 | -1.55 | -5.31% | +11.8 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
22W52 | 29.2 | +1.85 | +6.76% | +19.9 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
22W51 | 27.35 | +2.2 | +8.75% | +13.8 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.23 | 33.64 |
22W50 | 25.15 | -0.3 | -1.18% | +5.33 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
22W49 | 25.45 | +0.95 | +3.88% | +6.13 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.17 | 33.57 |
22W48 | 24.5 | +0.25 | +1.03% | +1.99 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 |
22W47 | 24.25 | +0.85 | +3.63% | +0.05 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
22W46 | 23.4 | +1.3 | +5.88% | -4.59 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 22.1 | 0 | 0% | -10.4 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.06 | 34.53 |
22W44 | 22.1 | -0.8 | -3.49% | -10.6 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.14 | 34.62 |
22W43 | 22.9 | 0 | 0% | -7.32 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
22W42 | 22.9 | -1.65 | -6.72% | -7.3 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.59 |
22W41 | 24.55 | +1.75 | +7.68% | +0.08 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
22W40 | 22.8 | -2.1 | -8.43% | -6.38 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
22W39 | 24.9 | -0.5 | -1.97% | +1.95 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
22W38 | 25.4 | -1.1 | -4.15% | +3.28 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
22W37 | 26.5 | +0.5 | +1.92% | +6.84 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 |
22W36 | 26 | -1.3 | -4.76% | +3.22 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.74 | 35.26 |
22W35 | 27.3 | -0.7 | -2.5% | +6.23 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
22W34 | 28 | +2.8 | +11.1% | +7.17 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
22W33 | 25.2 | +2.3 | +10% | -4.99 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
22W32 | 22.9 | +1.05 | +4.81% | -15.4 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
22W31 | 21.85 | -1 | -4.38% | -22.2 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.49 | 39.3 |
22W30 | 22.85 | +2.2 | +10.7% | -21.9 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
22W29 | 20.65 | -1.6 | -7.19% | -32.7 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 |
22W28 | 22.25 | -1.45 | -6.12% | -31.9 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 23.7 | -3.4 | -12.5% | -30.5 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.31 | 47.72 |
22W26 | 27.1 | -1.05 | -3.73% | -23.6 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
22W25 | 28.15 | -3.35 | -10.6% | -23.2 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
22W24 | 31.5 | -1.15 | -3.52% | -16.1 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
22W23 | 32.65 | -0.2 | -0.61% | -14.7 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
22W22 | 32.85 | -0.3 | -0.9% | -15.7 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
22W21 | 33.15 | +0.9 | +2.79% | -16.1 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.31 |
22W20 | 32.25 | -3.75 | -10.4% | -19.2 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
22W19 | 36 | -1.2 | -3.23% | -11 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
22W18 | 37.2 | -4.4 | -10.6% | -8.04 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
22W17 | 41.6 | -4.6 | -9.96% | +2.85 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
22W16 | 46.2 | +5.4 | +13.2% | +15.3 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
22W15 | 40.8 | -1.15 | -2.74% | +2.69 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 |
22W14 | 41.95 | -0.05 | -0.12% | +5.19 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
22W13 | 42 | +1.9 | +4.74% | +4.86 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
22W12 | 40.1 | -0.55 | -1.35% | -0.53 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
22W11 | 40.65 | -1 | -2.4% | -0.05 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
22W10 | 41.65 | +1.65 | +4.12% | +2.28 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 40 | +1.25 | +3.23% | -1.7 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
22W08 | 38.75 | -0.2 | -0.51% | -4.47 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
22W07 | 38.95 | +2.9 | +8.04% | -4.76 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.16 | 57.25 |
22W05 | 36.05 | -1.05 | -2.83% | -11.3 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
22W04 | 37.1 | +0.5 | +1.37% | -8.78 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
22W03 | 36.6 | -5.3 | -12.6% | -9.73 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 |
22W02 | 41.9 | -0.85 | -1.99% | +3.31 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
22W01 | 42.75 | -1.45 | -3.28% | +6.3 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
21W52 | 44.2 | -1.2 | -2.64% | +10.9 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
21W51 | 45.4 | +0.7 | +1.57% | +14.6 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.51 | 55.48 |
21W50 | 44.7 | +3.35 | +8.1% | +13.3 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.27 | 55.22 |
21W49 | 41.35 | +0.1 | +0.24% | +4.98 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
21W48 | 41.25 | +2.95 | +7.7% | +3.98 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
21W47 | 38.3 | -4.8 | -11.1% | -4.41 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.08 | 56.09 |
21W46 | 43.1 | +7.15 | +19.9% | +6.6 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
21W45 | 35.95 | -0.15 | -0.42% | -12.5 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
21W44 | 36.1 | +0.6 | +1.69% | -13.8 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.41 | 58.6 |
21W43 | 35.5 | -1.25 | -3.4% | -17 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 36.75 | -0.7 | -1.87% | -16.3 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.47 |
21W41 | 37.45 | -0.6 | -1.58% | -17 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
21W40 | 38.05 | -3.2 | -7.76% | -18.8 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 |
21W39 | 41.25 | -1.75 | -4.07% | -15 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
21W38 | 43 | -1 | -2.27% | -13.7 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 | 54.81 | 59.79 | 64.77 | 69.76 |
21W37 | 44 | -1 | -2.22% | -12.3 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.21 |
21W36 | 45 | -1.4 | -3.02% | -10.1 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
21W35 | 46.4 | +3.35 | +7.78% | -7.45 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
21W34 | 43.05 | -8.75 | -16.9% | -12.4 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 |
21W33 | 51.8 | +6 | +13.1% | +7.35 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 |
21W32 | 45.8 | -1.9 | -3.98% | -1.59 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
21W31 | 47.7 | -2.8 | -5.54% | +4.24 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 |
21W30 | 50.5 | -2 | -3.81% | +12.4 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
21W29 | 52.5 | -7.6 | -12.6% | +19.7 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 | 48.26 | 52.65 | 57.03 | 61.42 |
21W28 | 60.1 | +0.6 | +1.01% | +40.6 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
21W27 | 59.5 | +1.1 | +1.88% | +46.5 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 |
21W26 | 58.4 | +11.2 | +23.7% | +53.4 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
21W25 | 47.2 | +4.65 | +10.9% | +33.1 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 42.55 | -3.7 | -8% | +26.3 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.16 |
21W23 | 46.25 | +12.7 | +37.9% | +43.1 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
21W22 | 33.55 | +2.1 | +6.68% | +9.35 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.88 | 42.95 |
21W21 | 31.45 | +1.95 | +6.61% | +4.47 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 |
21W20 | 29.5 | -6.15 | -17.3% | +0.08 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
21W19 | 35.65 | -1.35 | -3.65% | +24.1 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
21W18 | 37 | +0.3 | +0.82% | +34.3 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
21W17 | 36.7 | -1.3 | -3.42% | +39.4 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
21W16 | 38 | +5.9 | +18.4% | +51.2 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
21W15 | 32.1 | +5.4 | +20.2% | +33.3 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 |
21W14 | 26.7 | +2.25 | +9.2% | +13.6 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
21W13 | 24.45 | +0.4 | +1.66% | +4.75 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
21W12 | 24.05 | -0.6 | -2.43% | +3.68 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.47 |
21W11 | 24.65 | -0.4 | -1.6% | +7.88 | 13.71 | 16 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
21W10 | 25.05 | -1 | -3.84% | +12.9 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
21W09 | 26.05 | +2.75 | +11.8% | +20.9 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
21W08 | 23.3 | +3.7 | +18.9% | +12 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
21W06 | 19.6 | -0.95 | -4.62% | -1.92 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 20.55 | -0.4 | -1.91% | +6.69 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
21W04 | 20.95 | -0.3 | -1.41% | +13.4 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
21W03 | 21.25 | -3.2 | -13.1% | +20.5 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
21W02 | 24.45 | +0.05 | +0.2% | +45.8 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
21W01 | 24.4 | -0.3 | -1.21% | +55.8 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
20W52 | 24.7 | +2.15 | +9.53% | +69.9 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
20W51 | 22.55 | +3 | +15.3% | +68.3 | 8.04 | 9.381 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
20W50 | 19.55 | +3.55 | +22.2% | +56.9 | 7.477 | 8.724 | 9.97 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
20W49 | 16 | -0.8 | -4.76% | +36.2 | 7.048 | 8.223 | 9.398 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
20W48 | 16.8 | +0.5 | +3.07% | +49 | 6.764 | 7.892 | 9.019 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
20W47 | 16.3 | +3.6 | +28.3% | +51.8 | 6.444 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
20W46 | 12.7 | +2.5 | +24.5% | +24.5 | 6.118 | 7.138 | 8.158 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W45 | 10.2 | -0.05 | -0.49% | +2.69 | 5.96 | 6.953 | 7.946 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 |
20W44 | 10.25 | +0.15 | +1.49% | +3.97 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
20W43 | 10.1 | +0.1 | +1% | +3.13 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
20W42 | 10 | -0.05 | -0.5% | +2.88 | 5.832 | 6.804 | 7.776 | 8.748 | 9.72 | 10.69 | 11.66 | 12.64 | 13.61 |
20W41 | 10.05 | +0.21 | +2.13% | +4.04 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 |
20W40 | 9.84 | -0.03 | -0.3% | +2.59 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 9.87 | -0.48 | -4.64% | +3.33 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
20W38 | 10.35 | +0.1 | +0.98% | +8.79 | 5.708 | 6.66 | 7.611 | 8.562 | 9.514 | 10.47 | 11.42 | 12.37 | 13.32 |
20W37 | 10.25 | +0.4 | +4.06% | +8.5 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
20W36 | 9.85 | 0 | 0% | +4.9 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 |
20W35 | 9.85 | +0.6 | +6.49% | +5.28 | 5.614 | 6.549 | 7.485 | 8.421 | 9.356 | 10.29 | 11.23 | 12.16 | 13.1 |
20W34 | 9.25 | -0.02 | -0.22% | -0.69 | 5.589 | 6.52 | 7.452 | 8.383 | 9.315 | 10.25 | 11.18 | 12.11 | 13.04 |
20W33 | 9.27 | +0.04 | +0.43% | -0.68 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 |
20W32 | 9.23 | -0.17 | -1.81% | -1.22 | 5.606 | 6.541 | 7.475 | 8.409 | 9.344 | 10.28 | 11.21 | 12.15 | 13.08 |
20W31 | 9.4 | +0.25 | +2.73% | +0.34 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 | 10.3 | 11.24 | 12.18 | 13.11 |
20W30 | 9.15 | -0.07 | -0.76% | -2.51 | 5.631 | 6.57 | 7.508 | 8.447 | 9.385 | 10.32 | 11.26 | 12.2 | 13.14 |
20W29 | 9.22 | +0.06 | +0.66% | -1.96 | 5.643 | 6.583 | 7.524 | 8.464 | 9.405 | 10.35 | 11.29 | 12.23 | 13.17 |
20W28 | 9.16 | -0.16 | -1.72% | -2.94 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
20W27 | 9.32 | -0.06 | -0.64% | -1.47 | 5.676 | 6.621 | 7.567 | 8.513 | 9.459 | 10.41 | 11.35 | 12.3 | 13.24 |
20W26 | 9.38 | -0.1 | -1.05% | -0.96 | 5.682 | 6.63 | 7.577 | 8.524 | 9.471 | 10.42 | 11.36 | 12.31 | 13.26 |
20W25 | 9.48 | -0.03 | -0.32% | +0.32 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 |
20W24 | 9.51 | +0.1 | +1.06% | +1.11 | 5.643 | 6.584 | 7.524 | 8.465 | 9.405 | 10.35 | 11.29 | 12.23 | 13.17 |
20W23 | 9.41 | +0.1 | +1.07% | +0.47 | 5.62 | 6.556 | 7.493 | 8.43 | 9.366 | 10.3 | 11.24 | 12.18 | 13.11 |
20W22 | 9.31 | -0.19 | -2% | -0.35 | 5.605 | 6.54 | 7.474 | 8.408 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 9.5 | +0.1 | +1.06% | +1.82 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 |
20W20 | 9.4 | -0.14 | -1.47% | +0.98 | 5.586 | 6.516 | 7.447 | 8.378 | 9.309 | 10.24 | 11.17 | 12.1 | 13.03 |
20W19 | 9.54 | -0.09 | -0.93% | +2.52 | 5.583 | 6.514 | 7.444 | 8.375 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
20W18 | 9.63 | +0.23 | +2.45% | +3.78 | 5.568 | 6.495 | 7.423 | 8.351 | 9.279 | 10.21 | 11.14 | 12.06 | 12.99 |
20W17 | 9.4 | -0.25 | -2.59% | +1.62 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.18 | 11.1 | 12.02 | 12.95 |
20W16 | 9.65 | +0.21 | +2.22% | +4.02 | 5.566 | 6.494 | 7.422 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
20W15 | 9.44 | -0.03 | -0.32% | +1.63 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.07 | 13 |
20W14 | 9.47 | +0.36 | +3.95% | +1.56 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
20W13 | 9.11 | +0.21 | +2.36% | -3.05 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 | 10.34 | 11.28 | 12.22 | 13.15 |
20W12 | 8.9 | -0.1 | -1.11% | -5.36 | 5.642 | 6.583 | 7.523 | 8.463 | 9.404 | 10.34 | 11.28 | 12.22 | 13.17 |
20W11 | 9 | -0.1 | -1.1% | -4.52 | 5.656 | 6.598 | 7.541 | 8.484 | 9.426 | 10.37 | 11.31 | 12.25 | 13.2 |
20W10 | 9.1 | -0.05 | -0.55% | -3.6 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 10.38 | 11.33 | 12.27 | 13.22 |
20W09 | 9.15 | -0.08 | -0.87% | -3.14 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
20W08 | 9.23 | -0.12 | -1.28% | -2.34 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
20W07 | 9.35 | +0.15 | +1.63% | -1.03 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
20W06 | 9.2 | -0.05 | -0.54% | -2.49 | 5.661 | 6.604 | 7.548 | 8.491 | 9.435 | 10.38 | 11.32 | 12.26 | 13.21 |
20W05 | 9.25 | -0.5 | -5.13% | -1.96 | 5.661 | 6.605 | 7.548 | 8.492 | 9.435 | 10.38 | 11.32 | 12.27 | 13.21 |
20W04 | 9.75 | -0.05 | -0.51% | +3.38 | 5.658 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 9.8 | -0.11 | -1.11% | +4.34 | 5.635 | 6.575 | 7.514 | 8.453 | 9.392 | 10.33 | 11.27 | 12.21 | 13.15 |
20W02 | 9.91 | -0.49 | -4.71% | +6.02 | 5.609 | 6.543 | 7.478 | 8.413 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
20W01 | 10.4 | +1.19 | +12.9% | +11.9 | 5.575 | 6.505 | 7.434 | 8.363 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 |
19W52 | 9.21 | +0.02 | +0.22% | +0.11 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
19W51 | 9.19 | +0.01 | +0.11% | -0.14 | 5.522 | 6.442 | 7.362 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
19W50 | 9.18 | -0.01 | -0.11% | -0.27 | 5.523 | 6.443 | 7.364 | 8.284 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 |
19W49 | 9.19 | -0.01 | -0.11% | -0.18 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
19W48 | 9.2 | +0.02 | +0.22% | -0.08 | 5.525 | 6.445 | 7.366 | 8.287 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 |
19W47 | 9.18 | -0.01 | -0.11% | -0.28 | 5.523 | 6.444 | 7.364 | 8.285 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 |
19W46 | 9.19 | -0.02 | -0.22% | -0.18 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
19W45 | 9.21 | +0.02 | +0.22% | +0.13 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
19W44 | 9.19 | -0.06 | -0.65% | -0.1 | 5.52 | 6.439 | 7.359 | 8.279 | 9.199 | 10.12 | 11.04 | 11.96 | 12.88 |
19W43 | 9.25 | +0.03 | +0.33% | +0.57 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
19W42 | 9.22 | +0.03 | +0.33% | +0.28 | 5.516 | 6.436 | 7.355 | 8.274 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 |
19W41 | 9.19 | -0.01 | -0.11% | -0.03 | 5.515 | 6.435 | 7.354 | 8.273 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 |
19W40 | 9.2 | -0.05 | -0.54% | +0.09 | 5.515 | 6.434 | 7.353 | 8.272 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 |
19W39 | 9.25 | +0.04 | +0.43% | +0.58 | 5.518 | 6.438 | 7.358 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 |
19W38 | 9.21 | 0 | 0% | +0.12 | 5.52 | 6.439 | 7.359 | 8.279 | 9.199 | 10.12 | 11.04 | 11.96 | 12.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 9.21 | +0.01 | +0.11% | +0.02 | 5.525 | 6.446 | 7.367 | 8.288 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 |
19W36 | 9.2 | +0.03 | +0.33% | -0.17 | 5.529 | 6.451 | 7.372 | 8.294 | 9.215 | 10.14 | 11.06 | 11.98 | 12.9 |
19W35 | 9.17 | -0.03 | -0.33% | -0.61 | 5.536 | 6.458 | 7.381 | 8.304 | 9.226 | 10.15 | 11.07 | 11.99 | 12.92 |
19W34 | 9.2 | +0.13 | +1.43% | -0.39 | 5.542 | 6.465 | 7.389 | 8.313 | 9.236 | 10.16 | 11.08 | 12.01 | 12.93 |
19W33 | 9.07 | -0.16 | -1.73% | -1.87 | 5.546 | 6.47 | 7.394 | 8.319 | 9.243 | 10.17 | 11.09 | 12.02 | 12.94 |
19W32 | 9.23 | +0.06 | +0.65% | -0.26 | 5.552 | 6.478 | 7.403 | 8.328 | 9.254 | 10.18 | 11.1 | 12.03 | 12.96 |
19W31 | 9.17 | -0.03 | -0.33% | -0.91 | 5.553 | 6.478 | 7.404 | 8.329 | 9.255 | 10.18 | 11.11 | 12.03 | 12.96 |
19W30 | 9.2 | 0 | 0% | -0.64 | 5.556 | 6.481 | 7.407 | 8.333 | 9.259 | 10.19 | 11.11 | 12.04 | 12.96 |
19W29 | 9.2 | +0.02 | +0.22% | -0.64 | 5.556 | 6.481 | 7.407 | 8.333 | 9.259 | 10.19 | 11.11 | 12.04 | 12.96 |
19W28 | 9.18 | -0.09 | -0.97% | -0.81 | 5.553 | 6.478 | 7.404 | 8.329 | 9.255 | 10.18 | 11.11 | 12.03 | 12.96 |
19W27 | 9.27 | -0.01 | -0.11% | +0.22 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.18 | 11.1 | 12.03 | 12.95 |
19W26 | 9.28 | -0.05 | -0.54% | +0.47 | 5.542 | 6.466 | 7.39 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
19W25 | 9.33 | +0.03 | +0.32% | +1.14 | 5.535 | 6.457 | 7.38 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.91 |
19W24 | 9.3 | -0.04 | -0.43% | +1.01 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
19W23 | 9.34 | +0.04 | +0.43% | +1.78 | 5.506 | 6.424 | 7.342 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
19W22 | 9.3 | +0.01 | +0.11% | +1.42 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 |
19W21 | 9.29 | +0.08 | +0.87% | +1.52 | 5.49 | 6.406 | 7.321 | 8.236 | 9.151 | 10.07 | 10.98 | 11.9 | 12.81 |
19W20 | 9.21 | -0.03 | -0.32% | +0.94 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 | 10.04 | 10.95 | 11.86 | 12.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 9.24 | +0.01 | +0.11% | +1.3 | 5.473 | 6.385 | 7.297 | 8.209 | 9.122 | 10.03 | 10.95 | 11.86 | 12.77 |
19W18 | 9.23 | +0.03 | +0.33% | +0.99 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 |
19W17 | 9.2 | +0.06 | +0.66% | +1.55 | 5.436 | 6.341 | 7.247 | 8.153 | 9.059 | 9.965 | 10.87 | 11.78 | 12.68 |
19W16 | 9.14 | +0.02 | +0.22% | +1.83 | 5.385 | 6.283 | 7.18 | 8.078 | 8.975 | 9.873 | 10.77 | 11.67 | 12.57 |
19W15 | 9.12 | +0.02 | +0.22% | +2.77 | 5.324 | 6.212 | 7.099 | 7.986 | 8.874 | 9.761 | 10.65 | 11.54 | 12.42 |
19W14 | 9.1 | -0.02 | -0.22% | +3.47 | 5.277 | 6.156 | 7.036 | 7.915 | 8.795 | 9.674 | 10.55 | 11.43 | 12.31 |