Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2028 威致資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.6 +0.35 +1.32% 2.63% 26.85 27.15 26.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6221,664萬 408 1.5張/筆 26.76元 1.96 21.05 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5051,345萬 313 1.6張/筆 26.61元 -0.15 (-0.56%)

連漲連跌: 連3跌→漲  ( +0.35元 / +1.32%)        
財報評分: 最新32分 / 平均36分        上市指數: 20495.52 (375.01 / +1.86%)

   均線:
2028 威致 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出: 
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24Q226.95+1.5+5.89%-8.7917.7320.6823.6426.5929.5532.535.4638.4141.36
24Q125.45-0.8-3.05%-21.219.3922.6225.8529.0832.3135.5438.774245.23
23Q426.25+2.5+10.5%-18.519.3322.5525.782932.2235.4438.6741.8945.11
23Q323.75-0.3-1.25%-25.919.2422.4525.6528.8632.0735.2738.4841.6944.89
23Q224.05-3.55-12.9%-22.218.5421.6424.7327.8230.913437.0940.1843.27
23Q127.6-0.05-0.18%-7.0117.8120.7823.7526.7129.6832.6535.6238.5941.55
22Q427.65+4.85+21.3%-1.8116.919.7122.5325.3428.1630.9833.7936.6139.42
22Q322.8-2.05-8.25%-14.415.9918.6521.3223.9826.6529.3131.9834.6437.31
22Q224.85-16.9-40.5%-2.6215.3117.8620.4122.9725.5228.0730.6233.1735.73
22Q141.75-1-2.34%+72.414.5316.9519.3821.824.2226.6429.0731.4933.91
21Q442.75+2.05+5.04%+98.812.915.0517.219.3521.523.6525.827.9530.1
21Q340.7-19.4-32.3%+11911.1513.0114.8716.7318.5920.4522.324.1626.02
21Q260.1+35.7+146%+2769.60211.212.814.41617.619.220.822.4
21Q124.400%+1057.1428.3329.52310.7111.913.0914.2815.4716.66
20Q424.4+14.56+148%+1266.487.5598.6399.71910.811.8812.9614.0415.12
20Q39.84+0.5+5.35%+2.785.7456.7027.6598.6179.57410.5311.4912.4513.4
20Q29.34+0.01+0.11%-0.775.6486.5897.538.4719.41310.3511.312.2413.18
20Q19.33-0.18-1.89%+2.145.4816.3947.3078.2219.13410.0510.9611.8712.79
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19Q49.51+0.26+2.81%+6.525.3576.2497.1428.0358.9289.8210.7111.6112.5
19Q39.25-0.03-0.32%+9.235.0815.9286.7757.6228.4689.31510.1611.0111.86
19Q29.28+0.16+1.75%+18.14.7175.5036.2897.0757.8618.6479.43310.2211.01
19Q19.12+1.35+17.4%+264.3435.0665.796.5147.2387.9618.6859.40910.13
18Q47.77-1.93-19.9%+17.43.9724.6345.2965.9586.627.2827.9448.6069.268
18Q39.7-1.2-11%+58.73.6674.2784.8895.5016.1126.7237.3347.9458.556
18Q210.9-0.25-2.24%+1013.2543.7964.3394.8815.4235.9666.5087.057.593
18Q111.15+1.45+14.9%+1392.7983.2643.734.1964.6635.1295.5956.0616.528
17Q49.7+1.8+22.8%+1412.4152.8173.2193.6224.0244.4274.8295.2315.634
17Q37.9+1.9+31.7%+1222.1312.4862.8413.1973.5523.9074.2624.6174.972
17Q26-0.85-12.4%+83.61.9612.2882.6152.9423.2683.5953.9224.2494.576
17Q16.85+2.85+71.2%+1181.8862.22.5142.8283.1433.4573.7714.0854.4
16Q44+2.04+104%+34.61.7832.082.3772.6742.9713.2683.5653.8624.159
16Q31.96+0.16+8.89%-35.61.8252.1292.4332.7383.0423.3463.653.9544.258
16Q21.8+0.09+5.26%-45.21.9722.3012.6292.9583.2873.6153.9444.2734.601
16Q11.71+0.04+2.4%-51.92.1342.492.8453.2013.5573.9124.2684.6244.979
15Q41.67+0.23+16%-56.32.2912.6733.0553.4373.8184.24.5824.9645.346
15Q31.44-0.33-18.6%-65.32.4932.9083.3233.7394.1544.574.9855.45.816
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15Q21.77-1.72-49.3%-60.52.6873.1353.5834.0314.4784.9265.3745.8226.27
15Q13.49-0.54-13.4%-26.42.8463.323.7954.2694.7435.2185.6926.1666.641
14Q44.03-0.47-10.4%-17.62.9353.4243.9134.4024.8915.385.8696.3586.847
14Q34.5+0.01+0.22%-9.592.9873.4843.9824.484.9785.4755.9736.4716.969
14Q24.49-0.3-6.26%-12.43.0763.5894.1014.6145.1275.6396.1526.6657.177
14Q14.79-0.06-1.24%-12.23.2743.824.3654.9115.4576.0026.5487.0947.639
13Q44.85-0.05-1.02%-16.93.54.0834.6675.255.8336.41777.5838.167
13Q34.9-0.14-2.78%-20.63.7034.324.9375.5546.1716.7887.4058.0228.639
13Q25.04+0.19+3.92%-22.53.9014.5515.2015.8516.5017.1517.8018.4519.101
13Q14.85-0.85-14.9%-27.44.0064.6745.3416.0096.6777.3448.0128.689.347
12Q45.7+0.37+6.94%-20.14.2814.9955.7086.4227.1357.8498.5629.2769.989
12Q35.33+0.38+7.68%-304.5665.3276.0886.8497.618.3719.1329.89310.65
12Q24.95-0.31-5.89%-36.24.6535.4286.2036.9797.7548.539.30510.0810.86
12Q15.26+0.19+3.75%-33.24.7245.5116.2987.0857.8738.669.44710.2311.02
11Q45.07-1.22-19.4%-36.34.7735.5696.3647.167.9558.7519.54610.3411.14
11Q36.29-2.16-25.6%-20.84.7655.5596.3537.1477.9418.7359.52910.3211.12
11Q28.45-0.86-9.24%+4.434.8555.6646.4737.2838.0928.9019.7110.5211.33
11Q19.31+0.41+4.61%+7.795.1836.0466.917.7748.6389.50110.3711.2312.09
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10Q48.9+0.04+0.45%+2.365.2176.0876.9567.8268.6959.56510.4311.312.17
10Q38.86+1.71+23.9%+2.485.1886.0526.9177.7818.6469.5110.3811.2412.1
10Q27.15-3.2-30.9%-18.15.2396.1126.9857.8588.7319.60410.4811.3512.22
10Q110.35-1.05-9.21%+17.15.3026.1857.0697.9528.8369.71910.611.4912.37
09Q411.4+4.34+61.5%+31.75.1936.0596.9247.798.6559.52110.3911.2512.12
09Q37.06+0.69+10.8%-15.85.0335.8726.7117.558.3889.22710.0710.911.74
09Q26.37+0.12+1.92%-22.54.935.7516.5737.3948.2169.0379.85910.6811.5
09Q16.25+1.35+27.6%-22.44.8345.6396.4457.258.0568.8619.66710.4711.28
08Q44.9-3.2-39.5%-38.14.7465.5376.3287.1197.918.7019.49210.2811.07
08Q38.1-6.9-46%+3.664.6885.476.2517.0337.8148.5969.37710.1610.94
08Q215+5+50%+99.94.5025.2526.0036.7537.5038.2549.0049.75410.5
08Q110+1.69+20.3%+48.84.0344.7065.3786.056.7237.3958.0678.7399.412
07Q48.31-1.57-15.9%+28.63.8774.5235.1695.8156.4617.1077.7538.3999.045
07Q39.88+1.47+17.5%+51.43.9164.5695.2215.8746.5277.1797.8328.4859.137
07Q28.41+0.23+2.81%+28.33.9324.5875.2435.8986.5537.2097.8648.5199.175
07Q18.18-0.02-0.24%+25.13.9244.5785.2325.8866.547.1947.8488.5029.156
06Q48.2+3.21+64.3%+224.0334.7055.3776.0496.7217.3938.0658.7379.409
06Q34.99+0.54+12.1%-22.83.8774.5245.175.8166.4627.1097.7558.4019.048
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06Q24.45-0.05-1.11%-30.63.854.4915.1335.7746.4167.0577.6998.3418.982
06Q14.5+0.75+20%-31.33.934.5845.2395.8946.5497.2047.8598.5149.169
05Q43.75-0.62-14.2%-43.13.9524.6115.275.9296.5877.2467.9058.5649.222
05Q34.37-1.26-22.4%-33.53.9434.6015.2585.9156.5727.237.8878.5449.201
05Q25.63-1.23-17.9%-123.8374.4765.1165.7556.3957.0347.6748.3148.953
05Q16.86-2.24-24.6%+103.7414.3654.9895.6126.2366.8597.4838.1078.73
04Q49.1-1.1-10.8%+49.43.6534.2624.8715.486.0896.6987.3077.9168.525
04Q310.2+1.95+23.6%+88.43.2493.794.3324.8735.4155.9566.4987.0397.581
04Q28.25-2.1-20.3%+77.62.7863.2513.7154.184.6445.1095.5736.0376.502
04Q110.35+5.25+103%+1552.4342.843.2453.6514.0574.4624.8685.2745.679
03Q45.1+0.67+15.1%+51.12.0242.3622.6993.0373.3743.7124.0494.3864.724
03Q34.43-1.62-26.8%+45.41.8282.1332.4382.7433.0473.3523.6573.9624.266
03Q26.05+1.09+22%+1131.7071.9912.2762.562.8453.1293.4143.6983.983
03Q14.96+1.39+38.9%+79.31.6591.9362.2132.4892.7663.0423.3193.5963.872
02Q43.57+1.33+59.4%+19.61.7912.092.3892.6872.9863.2843.5833.8824.18
02Q32.24-1.48-39.8%-29.61.9082.2262.5442.8623.183.4983.8164.1344.452
02Q23.72-1.38-27.1%+1.642.1962.5622.9283.2943.664.0264.3924.7585.124
02Q15.1+4.09+405%+25.42.442.8473.2533.664.0674.4734.885.2875.693
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01Q41.01+0.06+6.32%-77.92.7473.2053.6634.1214.5795.0375.4955.9536.411
01Q30.95-0.25-20.8%-82.93.3293.8844.4394.9945.5496.1046.6597.2147.769
01Q21.2-0.96-44.4%-82.64.1374.8265.5166.2066.8957.5848.2748.9649.653
01Q12.16+0.98+83.1%-74.95.1726.0346.8967.7588.629.48210.3411.2112.07
00Q41.18-0.82-41%-89.16.4947.5768.6599.74110.8211.9112.9914.0715.15
00Q32-3.1-60.8%-85.98.59.91711.3312.7514.1715.581718.4219.83
00Q25.1-2.5-32.9%-69.710.1111.813.4815.1616.8518.5420.2221.923.59
00Q17.6+1.7+28.8%-59.211.1813.0414.9116.7718.6320.522.3624.2226.09
99Q45.9-2.1-26.2%-7212.6614.7616.8718.9821.0923.225.3127.4229.53
99Q38-0.6-6.98%-65.213.7816.0818.3720.6722.9725.2627.5629.8632.15
99Q28.6-2.65-23.6%
99Q111.25-1.4-11.1%
98Q412.65-4.45-26%
98Q317.1-4.8-21.9%
98Q221.9-6.7-23.4%
98Q128.6-12.7-30.8%
97Q441.3+7.1+20.8%
97Q334.2+7.7+29.1%
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
97Q226.5-10.6-28.6%
97Q137.1+8.7+30.6%
96Q428.4+8.1+39.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。