* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 14.85 | -0.35 | -2.3% | +2.12 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
24W16 | 15.2 | +0.8 | +5.56% | +4.55 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
24W15 | 14.4 | +0.35 | +2.49% | -0.43 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
24W14 | 14.05 | +0.3 | +2.18% | -3.05 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
24W13 | 13.75 | -0.3 | -2.14% | -5.52 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
24W12 | 14.05 | -0.05 | -0.35% | -4.1 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
24W11 | 14.1 | -0.15 | -1.05% | -4.18 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
24W10 | 14.25 | -0.05 | -0.35% | -4.02 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
24W09 | 14.3 | -0.25 | -1.72% | -4.1 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
24W08 | 14.55 | -0.85 | -5.52% | -2.73 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
24W07 | 15.4 | +0.2 | +1.32% | +2.9 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 |
24W06 | 15.2 | +0.25 | +1.67% | +2.6 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
24W05 | 14.95 | +0.15 | +1.01% | +2.05 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
24W04 | 14.8 | +0.6 | +4.23% | +1.91 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
24W03 | 14.2 | -0.6 | -4.05% | -1.44 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
24W02 | 14.8 | -0.05 | -0.34% | +3.27 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
24W01 | 14.85 | -0.15 | -1% | +4.18 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
23W52 | 15 | +0.1 | +0.67% | +6.12 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 14.9 | -0.9 | -5.7% | +6.31 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
23W50 | 15.8 | +0.7 | +4.64% | +13 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
23W49 | 15.1 | +0.2 | +1.34% | +8.33 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
23W48 | 14.9 | +0.25 | +1.71% | +7.46 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 |
23W47 | 14.65 | +1.2 | +8.92% | +6.19 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 |
23W46 | 13.45 | +0.4 | +3.07% | -2.26 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
23W45 | 13.05 | -0.25 | -1.88% | -5.7 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
23W44 | 13.3 | 0 | 0% | -5.13 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
23W43 | 13.3 | +0.1 | +0.76% | -7.22 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
23W42 | 13.2 | -0.6 | -4.35% | -9.8 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
23W41 | 13.8 | +0.5 | +3.76% | -7.62 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
23W40 | 13.3 | -0.15 | -1.12% | -12.3 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
23W39 | 13.45 | -0.95 | -6.6% | -13.1 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 |
23W38 | 14.4 | -0.9 | -5.88% | -8.77 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
23W37 | 15.3 | +1.15 | +8.13% | -4.56 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
23W36 | 14.15 | +0.15 | +1.07% | -12.3 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
23W35 | 14 | -0.2 | -1.41% | -14.4 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
23W34 | 14.2 | -0.25 | -1.73% | -14.4 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.45 | -0.95 | -6.17% | -14.1 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
23W32 | 15.4 | -2 | -11.5% | -9.7 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
23W31 | 17.4 | +0.2 | +1.16% | +1.21 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
23W30 | 17.2 | +0.05 | +0.29% | +0.04 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
23W29 | 17.15 | +0.45 | +2.69% | -0.47 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
23W28 | 16.7 | -0.65 | -3.75% | -3.3 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
23W27 | 17.35 | -0.15 | -0.86% | -0.22 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
23W26 | 17.5 | -0.1 | -0.57% | +0.49 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
23W25 | 17.6 | +1 | +6.02% | +0.7 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
23W24 | 16.6 | -0.45 | -2.64% | -5.37 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
23W23 | 17.05 | -0.05 | -0.29% | -3.21 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
23W22 | 17.1 | -0.1 | -0.58% | -3.95 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 |
23W21 | 17.2 | -0.25 | -1.43% | -3.89 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 |
23W20 | 17.45 | +0.25 | +1.45% | -3.28 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
23W19 | 17.2 | -0.2 | -1.15% | -5.13 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
23W18 | 17.4 | -0.3 | -1.69% | -3.5 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
23W17 | 17.7 | +0.05 | +0.28% | -1.05 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.25 | 25.04 |
23W16 | 17.65 | -0.6 | -3.29% | +0.15 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.25 | +0.55 | +3.11% | +5.19 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
23W14 | 17.7 | -0.6 | -3.28% | +3.98 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
23W13 | 18.3 | -0.15 | -0.81% | +9.4 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
23W12 | 18.45 | +0.9 | +5.13% | +12.4 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.98 |
23W11 | 17.55 | -1.95 | -10% | +9.32 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
23W10 | 19.5 | +1.2 | +6.56% | +24 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
23W09 | 18.3 | -0.8 | -4.19% | +19.8 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
23W08 | 19.1 | +0.5 | +2.69% | +28.6 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
23W07 | 18.6 | +2.7 | +17% | +29.5 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
23W06 | 15.9 | +0.35 | +2.25% | +14.5 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
23W05 | 15.55 | +1.3 | +9.12% | +14.2 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 |
23W03 | 14.25 | +0.15 | +1.06% | +6.86 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
23W02 | 14.1 | +0.1 | +0.71% | +7.22 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
23W01 | 14 | +0.15 | +1.08% | +7.79 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 |
22W53 | 13.85 | -0.35 | -2.46% | +7.3 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
22W52 | 14.2 | +0.4 | +2.9% | +10.8 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
22W51 | 13.8 | +0.45 | +3.37% | +8.17 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 |
22W50 | 13.35 | -0.15 | -1.11% | +4.64 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.5 | +0.6 | +4.65% | +5.37 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
22W48 | 12.9 | +0.15 | +1.18% | +0.75 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 |
22W47 | 12.75 | +0.35 | +2.82% | -1.04 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
22W46 | 12.4 | +0.1 | +0.81% | -4.64 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
22W45 | 12.3 | +0.35 | +2.93% | -5.58 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
22W44 | 11.95 | +0.1 | +0.84% | -8.29 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
22W43 | 11.85 | -0.15 | -1.25% | -9.06 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
22W42 | 12 | -0.95 | -7.34% | -8.1 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
22W41 | 12.95 | +0.25 | +1.97% | -0.62 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
22W40 | 12.7 | -0.7 | -5.22% | -2.71 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
22W39 | 13.4 | -0.4 | -2.9% | +2.74 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
22W38 | 13.8 | -0.25 | -1.78% | +5.62 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
22W37 | 14.05 | +0.65 | +4.85% | +7.13 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
22W36 | 13.4 | -0.55 | -3.94% | +1.28 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
22W35 | 13.95 | -0.35 | -2.45% | +4.01 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
22W34 | 14.3 | +1.6 | +12.6% | +5.48 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
22W33 | 12.7 | +0.35 | +2.83% | -7.09 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
22W32 | 12.35 | +0.4 | +3.35% | -11 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 11.95 | -0.25 | -2.05% | -15.7 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.43 | 19.85 |
22W30 | 12.2 | +0.55 | +4.72% | -16.2 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
22W29 | 11.65 | -1.6 | -12.1% | -22.6 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
22W28 | 13.25 | +0.7 | +5.58% | -15.5 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.39 | 21.96 |
22W27 | 12.55 | -1.15 | -8.39% | -22.3 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
22W26 | 13.7 | -0.75 | -5.19% | -17.8 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.66 | 23.33 |
22W25 | 14.45 | -1.1 | -7.07% | -15.7 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
22W24 | 15.55 | -0.2 | -1.27% | -11.2 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
22W23 | 15.75 | -0.1 | -0.63% | -11.7 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
22W22 | 15.85 | +0.1 | +0.63% | -12.5 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
22W21 | 15.75 | +0.45 | +2.94% | -14.3 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
22W20 | 15.3 | -1.1 | -6.71% | -17.6 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
22W19 | 16.4 | -0.45 | -2.67% | -13 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
22W18 | 16.85 | -1.7 | -9.16% | -11 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
22W17 | 18.55 | -1.45 | -7.25% | -2.45 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
22W16 | 20 | +0.8 | +4.17% | +5.33 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
22W15 | 19.2 | -0.1 | -0.52% | +1.5 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
22W14 | 19.3 | -0.55 | -2.77% | +1.72 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 19.85 | +0.6 | +3.12% | +4.22 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 |
22W12 | 19.25 | -0.45 | -2.28% | +0.91 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
22W11 | 19.7 | +0.1 | +0.51% | +2.98 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
22W10 | 19.6 | +0.45 | +2.35% | +2.35 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
22W09 | 19.15 | +0.8 | +4.36% | -0.14 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
22W08 | 18.35 | -0.6 | -3.17% | -4.31 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
22W07 | 18.95 | +1.65 | +9.54% | -2.09 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
22W05 | 17.3 | -0.7 | -3.89% | -11.1 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
22W04 | 18 | -0.2 | -1.1% | -8.58 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
22W03 | 18.2 | -0.85 | -4.46% | -8.24 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
22W02 | 19.05 | -0.9 | -4.51% | -4.88 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
22W01 | 19.95 | -0.3 | -1.48% | -1.11 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
21W52 | 20.25 | 0 | 0% | -0.32 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
21W51 | 20.25 | +0.3 | +1.5% | -1.03 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
21W50 | 19.95 | 0 | 0% | -3.64 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.99 |
21W49 | 19.95 | 0 | 0% | -4.98 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.29 | 29.39 |
21W48 | 19.95 | +0.8 | +4.18% | -6.61 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
21W47 | 19.15 | -1.5 | -7.26% | -12.2 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.65 | +0.45 | +2.23% | -7.26 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
21W45 | 20.2 | -0.2 | -0.98% | -11.1 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
21W44 | 20.4 | +0.5 | +2.51% | -12.4 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
21W43 | 19.9 | -0.8 | -3.86% | -16.8 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
21W42 | 20.7 | -0.25 | -1.19% | -15.9 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
21W41 | 20.95 | -0.85 | -3.9% | -17.6 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 |
21W40 | 21.8 | -0.35 | -1.58% | -17.3 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
21W39 | 22.15 | -1.25 | -5.34% | -17.7 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
21W38 | 23.4 | -0.35 | -1.47% | -13.6 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
21W37 | 23.75 | -0.95 | -3.85% | -12 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
21W36 | 24.7 | -1.25 | -4.82% | -8.1 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
21W35 | 25.95 | +1.05 | +4.22% | -3.28 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
21W34 | 24.9 | -1.85 | -6.92% | -6.51 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
21W33 | 26.75 | -0.6 | -2.19% | +1.92 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
21W32 | 27.35 | -1.35 | -4.7% | +6.93 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
21W31 | 28.7 | -0.3 | -1.03% | +13.7 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
21W30 | 29 | -1.95 | -6.3% | +16.9 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.25 | 34.73 |
21W29 | 30.95 | -2.15 | -6.5% | +27.1 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.67 | 34.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 33.1 | +3.75 | +12.8% | +41.1 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
21W27 | 29.35 | +5.2 | +21.5% | +32.2 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 |
21W26 | 24.15 | +1.9 | +8.54% | +15.6 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
21W25 | 22.25 | 0 | 0% | +11.5 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
21W24 | 22.25 | -1.85 | -7.68% | +16.2 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
21W23 | 24.1 | +0.7 | +2.99% | +31.2 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
21W22 | 23.4 | +3.55 | +17.9% | +34.2 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
21W21 | 19.85 | +1.8 | +9.97% | +20.3 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
21W20 | 18.05 | -4.95 | -21.5% | +14 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
21W19 | 23 | 0 | 0% | +51.2 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
21W18 | 23 | -0.2 | -0.86% | +61.7 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
21W17 | 23.2 | +3.85 | +19.9% | +74.6 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
21W16 | 19.35 | +2.75 | +16.6% | +57 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
21W15 | 16.6 | +4.3 | +35% | +41.5 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
21W14 | 12.3 | +0.25 | +2.07% | +7.86 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
21W13 | 12.05 | +0.25 | +2.12% | +6.46 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 |
21W12 | 11.8 | -0.3 | -2.48% | +5.14 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
21W11 | 12.1 | +0.2 | +1.68% | +8.15 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.9 | +0.55 | +4.85% | +8.23 | 6.597 | 7.697 | 8.796 | 9.896 | 11 | 12.09 | 13.19 | 14.29 | 15.39 |
21W09 | 11.35 | +0.3 | +2.71% | +5.11 | 6.479 | 7.559 | 8.639 | 9.719 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21W08 | 11.05 | +1.05 | +10.5% | +4.28 | 6.358 | 7.418 | 8.478 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W06 | 10 | -0.25 | -2.44% | -3.99 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
21W05 | 10.25 | -0.5 | -4.65% | -0.22 | 6.164 | 7.191 | 8.218 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
21W04 | 10.75 | +0.05 | +0.47% | +6.23 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
21W03 | 10.7 | -0.95 | -8.15% | +7.66 | 5.963 | 6.957 | 7.951 | 8.945 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 |
21W02 | 11.65 | -0.7 | -5.67% | +19.3 | 5.86 | 6.836 | 7.813 | 8.79 | 9.766 | 10.74 | 11.72 | 12.7 | 13.67 |
21W01 | 12.35 | +1.15 | +10.3% | +29.5 | 5.72 | 6.674 | 7.627 | 8.58 | 9.534 | 10.49 | 11.44 | 12.39 | 13.35 |
20W52 | 11.2 | +0.4 | +3.7% | +21.4 | 5.535 | 6.458 | 7.38 | 8.303 | 9.225 | 10.15 | 11.07 | 11.99 | 12.92 |
20W51 | 10.8 | -0.55 | -4.85% | +20.2 | 5.393 | 6.291 | 7.19 | 8.089 | 8.988 | 9.886 | 10.79 | 11.68 | 12.58 |
20W50 | 11.35 | +1.76 | +18.4% | +28.2 | 5.312 | 6.198 | 7.083 | 7.968 | 8.854 | 9.739 | 10.62 | 11.51 | 12.4 |
20W49 | 9.59 | +0.25 | +2.68% | +10.4 | 5.213 | 6.082 | 6.951 | 7.82 | 8.688 | 9.557 | 10.43 | 11.3 | 12.16 |
20W48 | 9.34 | +0.61 | +6.99% | +8.95 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 | 9.43 | 10.29 | 11.15 | 12 |
20W47 | 8.73 | +0.04 | +0.46% | +3.01 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 9.322 | 10.17 | 11.02 | 11.86 |
20W46 | 8.69 | +0.54 | +6.63% | +3.46 | 5.04 | 5.879 | 6.719 | 7.559 | 8.399 | 9.239 | 10.08 | 10.92 | 11.76 |
20W45 | 8.15 | -0.1 | -1.21% | -2.06 | 4.993 | 5.825 | 6.657 | 7.489 | 8.322 | 9.154 | 9.986 | 10.82 | 11.65 |
20W44 | 8.25 | -0.15 | -1.79% | -0.39 | 4.969 | 5.798 | 6.626 | 7.454 | 8.282 | 9.111 | 9.939 | 10.77 | 11.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 8.4 | -0.06 | -0.71% | +2.35 | 4.924 | 5.745 | 6.566 | 7.386 | 8.207 | 9.028 | 9.848 | 10.67 | 11.49 |
20W42 | 8.46 | -0.17 | -1.97% | +4.01 | 4.88 | 5.694 | 6.507 | 7.32 | 8.134 | 8.947 | 9.761 | 10.57 | 11.39 |
20W41 | 8.63 | +0.29 | +3.48% | +6.99 | 4.84 | 5.646 | 6.453 | 7.26 | 8.066 | 8.873 | 9.679 | 10.49 | 11.29 |
20W40 | 8.34 | +0.23 | +2.84% | +4.32 | 4.797 | 5.596 | 6.396 | 7.195 | 7.995 | 8.794 | 9.594 | 10.39 | 11.19 |
20W39 | 8.11 | -0.95 | -10.5% | +1.54 | 4.792 | 5.591 | 6.39 | 7.188 | 7.987 | 8.786 | 9.584 | 10.38 | 11.18 |
20W38 | 9.06 | -0.14 | -1.52% | +14.1 | 4.765 | 5.56 | 6.354 | 7.148 | 7.942 | 8.737 | 9.531 | 10.33 | 11.12 |
20W37 | 9.2 | +1.11 | +13.7% | +17 | 4.718 | 5.505 | 6.291 | 7.077 | 7.864 | 8.65 | 9.437 | 10.22 | 11.01 |
20W36 | 8.09 | +0.03 | +0.37% | +3.9 | 4.672 | 5.45 | 6.229 | 7.008 | 7.786 | 8.565 | 9.343 | 10.12 | 10.9 |
20W35 | 8.06 | +0.31 | +4% | +3.65 | 4.666 | 5.443 | 6.221 | 6.999 | 7.776 | 8.554 | 9.331 | 10.11 | 10.89 |
20W34 | 7.75 | +0.07 | +0.91% | -0.17 | 4.658 | 5.434 | 6.21 | 6.987 | 7.763 | 8.539 | 9.316 | 10.09 | 10.87 |
20W33 | 7.68 | +0.04 | +0.52% | +0.11 | 4.603 | 5.37 | 6.137 | 6.904 | 7.672 | 8.439 | 9.206 | 9.973 | 10.74 |
20W32 | 7.64 | +0.37 | +5.09% | +0.56 | 4.559 | 5.318 | 6.078 | 6.838 | 7.598 | 8.357 | 9.117 | 9.877 | 10.64 |
20W31 | 7.27 | -0.18 | -2.42% | -3.09 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
20W30 | 7.45 | -0.13 | -1.72% | +0.21 | 4.461 | 5.204 | 5.948 | 6.691 | 7.435 | 8.178 | 8.922 | 9.665 | 10.41 |
20W29 | 7.58 | -0.12 | -1.56% | +3.22 | 4.406 | 5.141 | 5.875 | 6.609 | 7.344 | 8.078 | 8.813 | 9.547 | 10.28 |
20W28 | 7.7 | -0.54 | -6.55% | +5.88 | 4.363 | 5.091 | 5.818 | 6.545 | 7.272 | 8 | 8.727 | 9.454 | 10.18 |
20W27 | 8.24 | +0.71 | +9.43% | +15 | 4.298 | 5.014 | 5.73 | 6.447 | 7.163 | 7.879 | 8.596 | 9.312 | 10.03 |
20W26 | 7.53 | -0.51 | -6.34% | +7.39 | 4.207 | 4.908 | 5.609 | 6.31 | 7.012 | 7.713 | 8.414 | 9.115 | 9.816 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 8.04 | -0.15 | -1.83% | +16.3 | 4.148 | 4.839 | 5.53 | 6.222 | 6.913 | 7.604 | 8.296 | 8.987 | 9.678 |
20W24 | 8.19 | +0.23 | +2.89% | +21.5 | 4.045 | 4.719 | 5.393 | 6.067 | 6.742 | 7.416 | 8.09 | 8.764 | 9.438 |
20W23 | 7.96 | +0.07 | +0.89% | +20 | 3.981 | 4.644 | 5.308 | 5.971 | 6.635 | 7.298 | 7.962 | 8.625 | 9.288 |
20W22 | 7.89 | +1.33 | +20.3% | +21 | 3.913 | 4.566 | 5.218 | 5.87 | 6.522 | 7.175 | 7.827 | 8.479 | 9.131 |
20W21 | 6.56 | -0.16 | -2.38% | +2.62 | 3.835 | 4.475 | 5.114 | 5.753 | 6.392 | 7.032 | 7.671 | 8.31 | 8.949 |
20W20 | 6.72 | +0.33 | +5.16% | +5.47 | 3.823 | 4.46 | 5.097 | 5.734 | 6.372 | 7.009 | 7.646 | 8.283 | 8.92 |
20W19 | 6.39 | -0.01 | -0.16% | +0.79 | 3.804 | 4.438 | 5.072 | 5.706 | 6.34 | 6.974 | 7.608 | 8.242 | 8.876 |
20W18 | 6.4 | +0.13 | +2.07% | +1.14 | 3.797 | 4.429 | 5.062 | 5.695 | 6.328 | 6.96 | 7.593 | 8.226 | 8.859 |
20W17 | 6.27 | -0.38 | -5.71% | -0.8 | 3.792 | 4.425 | 5.057 | 5.689 | 6.321 | 6.953 | 7.585 | 8.217 | 8.849 |
20W16 | 6.65 | +0.37 | +5.89% | +4.7 | 3.811 | 4.446 | 5.081 | 5.716 | 6.352 | 6.987 | 7.622 | 8.257 | 8.892 |
20W15 | 6.28 | +0.01 | +0.16% | -1.16 | 3.812 | 4.448 | 5.083 | 5.718 | 6.354 | 6.989 | 7.625 | 8.26 | 8.895 |
20W14 | 6.27 | +0.02 | +0.32% | -1.8 | 3.831 | 4.469 | 5.108 | 5.746 | 6.385 | 7.023 | 7.662 | 8.3 | 8.938 |
20W13 | 6.25 | +0.44 | +7.57% | -2.64 | 3.852 | 4.493 | 5.135 | 5.777 | 6.419 | 7.061 | 7.703 | 8.345 | 8.987 |
20W12 | 5.81 | -0.99 | -14.6% | -9.97 | 3.872 | 4.517 | 5.162 | 5.808 | 6.453 | 7.098 | 7.744 | 8.389 | 9.034 |
20W11 | 6.8 | +0.3 | +4.62% | +4.27 | 3.913 | 4.565 | 5.217 | 5.869 | 6.522 | 7.174 | 7.826 | 8.478 | 9.13 |
20W10 | 6.5 | +0.3 | +4.84% | -0.19 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 |
20W09 | 6.2 | -0.09 | -1.43% | -4.99 | 3.915 | 4.568 | 5.22 | 5.873 | 6.525 | 7.178 | 7.83 | 8.483 | 9.136 |
20W08 | 6.29 | -0.02 | -0.32% | -4.17 | 3.938 | 4.595 | 5.251 | 5.907 | 6.564 | 7.22 | 7.877 | 8.533 | 9.189 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.31 | +0.08 | +1.28% | -4.22 | 3.953 | 4.611 | 5.27 | 5.929 | 6.588 | 7.246 | 7.905 | 8.564 | 9.223 |
20W06 | 6.23 | -0.08 | -1.27% | -5.69 | 3.964 | 4.624 | 5.285 | 5.946 | 6.606 | 7.267 | 7.927 | 8.588 | 9.249 |
20W05 | 6.31 | -0.36 | -5.4% | -5.11 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 | 7.315 | 7.98 | 8.645 | 9.31 |
20W04 | 6.67 | -0.01 | -0.15% | +0.53 | 3.981 | 4.644 | 5.308 | 5.971 | 6.635 | 7.298 | 7.962 | 8.625 | 9.288 |
20W03 | 6.68 | 0 | 0% | +0.88 | 3.973 | 4.635 | 5.297 | 5.959 | 6.622 | 7.284 | 7.946 | 8.608 | 9.27 |
20W02 | 6.68 | -0.04 | -0.6% | +1.09 | 3.965 | 4.625 | 5.286 | 5.947 | 6.608 | 7.268 | 7.929 | 8.59 | 9.251 |
20W01 | 6.72 | +0.03 | +0.45% | +1.84 | 3.959 | 4.619 | 5.279 | 5.939 | 6.598 | 7.258 | 7.918 | 8.578 | 9.238 |
19W52 | 6.69 | -0.01 | -0.15% | +1.55 | 3.953 | 4.611 | 5.27 | 5.929 | 6.588 | 7.246 | 7.905 | 8.564 | 9.223 |
19W51 | 6.7 | +0.02 | +0.3% | +1.79 | 3.949 | 4.608 | 5.266 | 5.924 | 6.582 | 7.241 | 7.899 | 8.557 | 9.215 |
19W50 | 6.68 | +0.01 | +0.15% | +1.25 | 3.959 | 4.618 | 5.278 | 5.938 | 6.598 | 7.257 | 7.917 | 8.577 | 9.237 |
19W49 | 6.67 | -0.03 | -0.45% | +0.78 | 3.971 | 4.633 | 5.295 | 5.957 | 6.618 | 7.28 | 7.942 | 8.604 | 9.266 |
19W48 | 6.7 | +0.1 | +1.52% | +0.96 | 3.982 | 4.645 | 5.309 | 5.973 | 6.636 | 7.3 | 7.963 | 8.627 | 9.291 |
19W47 | 6.6 | +0.05 | +0.76% | -0.83 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 |
19W46 | 6.55 | -0.25 | -3.68% | -1.95 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 |
19W45 | 6.8 | +0.69 | +11.3% | +1.09 | 4.036 | 4.709 | 5.382 | 6.054 | 6.727 | 7.4 | 8.072 | 8.745 | 9.418 |
19W44 | 6.11 | -0.39 | -6% | -9.37 | 4.045 | 4.719 | 5.393 | 6.067 | 6.742 | 7.416 | 8.09 | 8.764 | 9.438 |
19W43 | 6.5 | 0 | 0% | -4.6 | 4.088 | 4.769 | 5.45 | 6.132 | 6.813 | 7.494 | 8.176 | 8.857 | 9.538 |
19W42 | 6.5 | -0.06 | -0.91% | -5.32 | 4.119 | 4.806 | 5.492 | 6.179 | 6.865 | 7.552 | 8.238 | 8.925 | 9.612 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.56 | -0.02 | -0.3% | -5.49 | 4.164 | 4.859 | 5.553 | 6.247 | 6.941 | 7.635 | 8.329 | 9.023 | 9.717 |
19W40 | 6.58 | -0.04 | -0.6% | -6.29 | 4.213 | 4.915 | 5.617 | 6.319 | 7.022 | 7.724 | 8.426 | 9.128 | 9.83 |
19W39 | 6.62 | -0.28 | -4.06% | -7.18 | 4.279 | 4.993 | 5.706 | 6.419 | 7.132 | 7.846 | 8.559 | 9.272 | 9.985 |
19W38 | 6.9 | -0.05 | -0.72% | -4.72 | 4.345 | 5.069 | 5.793 | 6.517 | 7.242 | 7.966 | 8.69 | 9.414 | 10.14 |
19W37 | 6.95 | +0.05 | +0.72% | -5.13 | 4.396 | 5.128 | 5.861 | 6.594 | 7.326 | 8.059 | 8.791 | 9.524 | 10.26 |
19W36 | 6.9 | -0.05 | -0.72% | -6.85 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 8.148 | 8.889 | 9.63 | 10.37 |
19W35 | 6.95 | +0.03 | +0.43% | -7.26 | 4.496 | 5.246 | 5.995 | 6.744 | 7.494 | 8.243 | 8.993 | 9.742 | 10.49 |
19W34 | 6.92 | -0.24 | -3.35% | -8.72 | 4.548 | 5.307 | 6.065 | 6.823 | 7.581 | 8.339 | 9.097 | 9.855 | 10.61 |
19W33 | 7.16 | +0.17 | +2.43% | -6.64 | 4.602 | 5.368 | 6.135 | 6.902 | 7.669 | 8.436 | 9.203 | 9.97 | 10.74 |
19W32 | 6.99 | -0.05 | -0.71% | -9.63 | 4.641 | 5.414 | 6.188 | 6.961 | 7.735 | 8.508 | 9.282 | 10.06 | 10.83 |
19W31 | 7.04 | -0.14 | -1.95% | -9.97 | 4.692 | 5.473 | 6.255 | 7.037 | 7.819 | 8.601 | 9.383 | 10.17 | 10.95 |
19W30 | 7.18 | -0.3 | -4.01% | -9.17 | 4.743 | 5.533 | 6.324 | 7.114 | 7.905 | 8.695 | 9.486 | 10.28 | 11.07 |
19W29 | 7.48 | -0.13 | -1.71% | -6.24 | 4.787 | 5.584 | 6.382 | 7.18 | 7.978 | 8.775 | 9.573 | 10.37 | 11.17 |
19W28 | 7.61 | -0.41 | -5.11% | -5.18 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 | 8.828 | 9.63 | 10.43 | 11.24 |
19W27 | 8.02 | -0.02 | -0.25% | -0.6 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 |
19W26 | 8.04 | +0.04 | +0.5% | -0.48 | 4.847 | 5.655 | 6.463 | 7.271 | 8.078 | 8.886 | 9.694 | 10.5 | 11.31 |
19W25 | 8 | -0.01 | -0.12% | -1.09 | 4.853 | 5.662 | 6.471 | 7.28 | 8.088 | 8.897 | 9.706 | 10.52 | 11.32 |
19W24 | 8.01 | -0.01 | -0.12% | -1.09 | 4.859 | 5.669 | 6.479 | 7.289 | 8.098 | 8.908 | 9.718 | 10.53 | 11.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.02 | -0.06 | -0.74% | -1.15 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 |
19W22 | 8.08 | +0.01 | +0.12% | -0.45 | 4.87 | 5.682 | 6.494 | 7.305 | 8.117 | 8.929 | 9.74 | 10.55 | 11.36 |
19W21 | 8.07 | +0.06 | +0.75% | -0.6 | 4.871 | 5.683 | 6.495 | 7.307 | 8.118 | 8.93 | 9.742 | 10.55 | 11.37 |
19W20 | 8.01 | -0.08 | -0.99% | -1.33 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 | 8.929 | 9.741 | 10.55 | 11.36 |
19W19 | 8.09 | -0.06 | -0.74% | -0.38 | 4.872 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 |
19W18 | 8.15 | +0.02 | +0.25% | +0.39 | 4.871 | 5.683 | 6.495 | 7.307 | 8.118 | 8.93 | 9.742 | 10.55 | 11.37 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |