* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 19.95 | +0.15 | +0.76% | -2.29 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
24M03 | 19.8 | -1.7 | -7.91% | -1.08 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
24M02 | 21.5 | +2.75 | +14.7% | +7.77 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
24M01 | 18.75 | -0.85 | -4.34% | -4.34 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
23M12 | 19.6 | -0.85 | -4.16% | -0.84 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
23M11 | 20.45 | +1.2 | +6.23% | +3.9 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
23M10 | 19.25 | -0.1 | -0.52% | -0.17 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
23M09 | 19.35 | +0.1 | +0.52% | -2.85 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
23M08 | 19.25 | -1.9 | -8.98% | -7.15 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
23M07 | 21.15 | -0.65 | -2.98% | +0.55 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
23M06 | 21.8 | +1.65 | +8.19% | +2.43 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
23M05 | 20.15 | -1.75 | -7.99% | -0.66 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
23M04 | 21.9 | +3.1 | +16.5% | +10.3 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
23M03 | 18.8 | -0.05 | -0.27% | -0.44 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23M02 | 18.85 | -0.15 | -0.79% | +0.35 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
23M01 | 19 | +0.5 | +2.7% | +0.71 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
22M12 | 18.5 | -0.6 | -3.14% | +1 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
22M11 | 19.1 | +1.75 | +10.1% | +5.04 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 17.35 | -0.75 | -4.14% | -8.04 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
22M09 | 18.1 | -3.05 | -14.4% | -8.28 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
22M08 | 21.15 | +1.2 | +6.02% | +5.22 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22M07 | 19.95 | +0.75 | +3.91% | -5.15 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
22M06 | 19.2 | -4.75 | -19.8% | -12.7 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22M05 | 23.95 | +1.15 | +5.04% | -1.24 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 |
22M04 | 22.8 | -3.2 | -12.3% | -8.19 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
22M03 | 26 | +0.3 | +1.17% | +3.65 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
22M02 | 25.7 | +2.15 | +9.13% | +0.78 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
22M01 | 23.55 | -3.7 | -13.6% | -7.59 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
21M12 | 27.25 | +1.6 | +6.24% | +4.21 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
21M11 | 25.65 | +0.1 | +0.39% | +0.13 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
21M10 | 25.55 | -0.1 | -0.39% | +9.19 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
21M09 | 25.65 | +6.65 | +35% | +20 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
21M08 | 19 | -0.5 | -2.56% | -2.15 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
21M07 | 19.5 | -0.25 | -1.27% | +0.43 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
21M06 | 19.75 | +0.75 | +3.95% | +2.42 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
21M05 | 19 | -0.1 | -0.52% | +3.83 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 19.1 | +2.3 | +13.7% | +8.83 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
21M03 | 16.8 | +0.05 | +0.3% | +3.07 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
21M02 | 16.75 | +1.4 | +9.12% | +2.24 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
21M01 | 15.35 | -1.7 | -9.97% | -7.16 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
20M12 | 17.05 | -0.15 | -0.87% | +1.09 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
20M11 | 17.2 | +0.85 | +5.2% | +4.14 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
20M10 | 16.35 | +0.35 | +2.19% | +1.45 | 9.67 | 11.28 | 12.89 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
20M09 | 16 | 0 | 0% | -1.13 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
20M08 | 16 | -0.55 | -3.32% | +1.48 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
20M07 | 16.55 | +1.8 | +12.2% | +9.36 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
20M06 | 14.75 | +0.65 | +4.61% | +3.03 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
20M05 | 14.1 | 0 | 0% | +4.83 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
20M04 | 14.1 | +1.95 | +16% | +2.92 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
20M03 | 12.15 | -2.7 | -18.2% | -13.6 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
20M02 | 14.85 | -0.35 | -2.3% | -2.41 | 9.13 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
20M01 | 15.2 | -0.4 | -2.56% | -1.94 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
19M12 | 15.6 | -0.1 | -0.64% | -1.06 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
19M11 | 15.7 | -0.3 | -1.88% | -1.88 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 16 | -0.3 | -1.84% | -1.13 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
19M09 | 16.3 | +0.05 | +0.31% | -1.71 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
19M08 | 16.25 | -0.95 | -5.52% | -2.5 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
19M07 | 17.2 | +0.65 | +3.93% | +1.57 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
19M06 | 16.55 | -0.5 | -2.93% | -1.29 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
19M05 | 17.05 | +0.35 | +2.1% | +0.59 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
19M04 | 16.7 | -0.4 | -2.34% | -0.79 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
19M03 | 17.1 | +0.4 | +2.4% | +2.6 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
19M02 | 16.7 | +0.5 | +3.09% | +1.93 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
19M01 | 16.2 | -0.05 | -0.31% | 0 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
18M12 | 16.25 | +0.1 | +0.62% | +1.88 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
18M11 | 16.15 | +0.7 | +4.53% | -1.92 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
18M10 | 15.45 | -2.35 | -13.2% | -10.2 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
18M09 | 17.8 | -0.55 | -3% | -1.93 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
18M08 | 18.35 | +0.05 | +0.27% | -0.36 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
18M07 | 18.3 | -0.3 | -1.61% | -2.31 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
18M06 | 18.6 | -0.7 | -3.63% | -0.09 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
18M05 | 19.3 | +1.35 | +7.52% | +5.37 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 17.95 | +0.25 | +1.41% | +0.65 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
18M03 | 17.7 | -0.15 | -0.84% | -1.67 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
18M02 | 17.85 | -0.6 | -3.25% | -3.08 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
18M01 | 18.45 | -0.5 | -2.64% | -1.42 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
17M12 | 18.95 | +0.2 | +1.07% | +0.44 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
17M11 | 18.75 | -0.15 | -0.79% | -0.18 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
17M10 | 18.9 | +0.2 | +1.07% | -1.39 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
17M09 | 18.7 | -1.2 | -6.03% | -0.62 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
17M08 | 19.9 | +2.05 | +11.5% | +6.61 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
17M07 | 17.85 | -0.4 | -2.19% | -2.99 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
17M06 | 18.25 | -0.85 | -4.45% | -3.86 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
17M05 | 19.1 | -0.5 | -2.55% | -3.29 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
17M04 | 19.6 | -0.95 | -4.62% | -4.16 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
17M03 | 20.55 | -0.65 | -3.07% | -0.32 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
17M02 | 21.2 | +1.1 | +5.47% | +3.5 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
17M01 | 20.1 | -0.05 | -0.25% | +0.67 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
16M12 | 20.15 | +0.5 | +2.54% | +1.09 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
16M11 | 19.65 | -0.35 | -1.75% | -2.24 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 20 | -0.65 | -3.15% | -1.32 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
16M09 | 20.65 | +0.5 | +2.48% | +1.14 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
16M08 | 20.15 | -0.3 | -1.47% | -2.18 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
16M07 | 20.45 | -0.75 | -3.54% | -1.13 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
16M06 | 21.2 | +0.8 | +3.92% | +3 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
16M05 | 20.4 | +0.25 | +1.24% | +0.74 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
16M04 | 20.15 | -0.05 | -0.25% | -1.31 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
16M03 | 20.2 | -0.7 | -3.35% | -1.78 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
16M02 | 20.9 | +0.3 | +1.46% | +1.87 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
16M01 | 20.6 | +0.55 | +2.74% | +0.08 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
15M12 | 20.05 | -1.05 | -4.98% | -3.06 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
15M11 | 21.1 | +0.2 | +0.96% | +8.11 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
15M10 | 20.9 | +4.35 | +26.3% | +16.7 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
15M09 | 16.55 | +0.25 | +1.53% | -4.61 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
15M08 | 16.3 | -2.9 | -15.1% | -17.8 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
15M07 | 19.2 | -4.8 | -20% | -16 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
15M06 | 24 | -1.35 | -5.33% | -7.04 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
15M05 | 25.35 | -2.75 | -9.79% | -8.54 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 28.1 | -1.6 | -5.39% | -1.63 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
15M03 | 29.7 | +1.8 | +6.45% | +5.95 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
15M02 | 27.9 | +1.4 | +5.28% | +1.58 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
15M01 | 26.5 | -1.5 | -5.36% | +1.92 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
14M12 | 28 | +4.5 | +19.1% | +9.45 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
14M11 | 23.5 | -1.75 | -6.93% | -9.5 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
14M10 | 25.25 | -3.9 | -13.4% | -13.6 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
14M09 | 29.15 | -4.1 | -12.3% | -11.3 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
14M08 | 33.25 | -2.9 | -8.02% | -3.72 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
14M07 | 36.15 | +1.95 | +5.7% | +7.59 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
14M06 | 34.2 | +3.75 | +12.3% | +11.1 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
14M05 | 30.45 | +2.75 | +9.93% | +6.84 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
14M04 | 27.7 | +0.35 | +1.28% | +2.09 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
14M03 | 27.35 | +1 | +3.8% | +4.66 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
14M02 | 26.35 | +1.65 | +6.68% | +4.77 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
14M01 | 24.7 | +0.3 | +1.23% | +0.41 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
13M12 | 24.4 | -0.3 | -1.21% | -4 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
13M11 | 24.7 | -2.45 | -9.02% | -4.69 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 27.15 | +1.25 | +4.83% | +11.2 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
13M09 | 25.9 | +5.7 | +28.2% | +17.1 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
13M08 | 20.2 | -0.05 | -0.25% | -0.9 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
13M07 | 20.25 | -0.45 | -2.17% | -1.46 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
13M06 | 20.7 | 0 | 0% | -0.24 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
13M05 | 20.7 | -0.15 | -0.72% | -0.64 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
13M04 | 20.85 | -0.1 | -0.48% | -1.5 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
13M03 | 20.95 | -0.75 | -3.46% | -0.79 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
13M02 | 21.7 | +1 | +4.83% | +1.64 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
13M01 | 20.7 | -0.95 | -4.39% | +1.47 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
12M12 | 21.65 | +2.8 | +14.9% | +11.6 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
12M11 | 18.85 | +1.15 | +6.5% | +0.8 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
12M10 | 17.7 | -1.85 | -9.46% | -6.18 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
12M09 | 19.55 | +0.2 | +1.03% | +3.99 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
12M08 | 19.35 | +1.85 | +10.6% | +5.26 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
12M07 | 17.5 | -0.8 | -4.37% | -4.2 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
12M06 | 18.3 | -0.7 | -3.68% | -2.4 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
12M05 | 19 | +0.05 | +0.26% | -1.81 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 18.95 | -1.15 | -5.72% | -6.27 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
12M03 | 20.1 | -1.5 | -6.94% | +2.12 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
12M02 | 21.6 | +4.25 | +24.5% | +18 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
12M01 | 17.35 | +1.4 | +8.78% | +4.94 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
11M12 | 15.95 | -0.35 | -2.15% | -6.36 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
11M11 | 16.3 | -2.55 | -13.5% | -4.77 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
11M10 | 18.85 | +2.65 | +16.4% | +4.63 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
11M09 | 16.2 | -2.8 | -14.7% | -18.5 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
11M08 | 19 | -5.4 | -22.1% | -19 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
11M07 | 24.4 | -2.6 | -9.63% | -6.39 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
11M06 | 27 | +0.2 | +0.75% | -1.58 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
11M05 | 26.8 | -1.7 | -5.96% | -6.18 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
11M04 | 28.5 | -1.9 | -6.25% | -3.66 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
11M03 | 30.4 | +0.55 | +1.84% | -2.93 | 18.79 | 21.92 | 25.05 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
11M02 | 29.85 | -3.85 | -11.4% | -5.74 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
11M01 | 33.7 | +2.25 | +7.15% | +1.51 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
10M12 | 31.45 | -3 | -8.71% | -7.91 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
10M11 | 34.45 | -2.1 | -5.75% | -4.75 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 36.55 | -0.95 | -2.53% | +5.58 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
10M09 | 37.5 | +7.7 | +25.8% | +15.9 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
10M08 | 29.8 | +0.05 | +0.17% | +2.76 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
10M07 | 29.75 | +2.3 | +8.38% | +3.06 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
10M06 | 27.45 | -1.95 | -6.63% | -4.96 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
10M05 | 29.4 | -0.4 | -1.34% | -4.65 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
10M04 | 29.8 | -3.5 | -10.5% | -0.89 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
10M03 | 33.3 | +6.2 | +22.9% | +14.5 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
10M02 | 27.1 | +0.25 | +0.93% | -6.71 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
10M01 | 26.85 | -6.35 | -19.1% | -14 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
09M12 | 33.2 | -0.4 | -1.19% | +9.93 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
09M11 | 33.6 | +9.8 | +41.2% | +24.6 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
09M10 | 23.8 | +0.3 | +1.28% | +10.3 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
09M09 | 23.5 | +6.05 | +34.7% | +17.8 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
09M08 | 17.45 | -1.45 | -7.67% | -0.38 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
09M07 | 18.9 | +2.7 | +16.7% | +8.93 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
09M06 | 16.2 | -0.75 | -4.42% | +10.6 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
09M05 | 16.95 | +6.15 | +56.9% | +31.2 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 10.8 | -0.2 | -1.82% | +5.19 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
09M03 | 11 | +2 | +22.2% | +14.5 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
09M02 | 9 | +0.17 | +1.93% | -2.03 | 5.512 | 6.431 | 7.349 | 8.268 | 9.187 | 10.11 | 11.02 | 11.94 | 12.86 |
09M01 | 8.83 | -0.9 | -9.25% | -6.53 | 5.668 | 6.613 | 7.557 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
08M12 | 9.73 | -0.05 | -0.51% | -7.07 | 6.282 | 7.329 | 8.376 | 9.423 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
08M11 | 9.78 | -2.12 | -17.8% | -19.8 | 7.316 | 8.535 | 9.755 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
08M10 | 11.9 | -3 | -20.1% | -18 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
08M09 | 14.9 | -1.85 | -11% | -10.2 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
08M08 | 16.75 | -1.4 | -7.71% | -1.86 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
08M07 | 18.15 | +1.85 | +11.3% | +1.49 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
08M06 | 16.3 | -2.9 | -15.1% | -10.6 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
08M05 | 19.2 | 0 | 0% | -0.35 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
08M04 | 19.2 | -0.2 | -1.03% | +2.49 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
08M03 | 19.4 | +1.8 | +10.2% | +15.7 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
08M02 | 17.6 | +4.3 | +32.3% | +0.38 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
08M01 | 13.3 | -8.4 | -38.7% | -30.7 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
07M12 | 21.7 | -0.9 | -3.98% | -12.5 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
07M11 | 22.6 | -7.5 | -24.9% | -16.5 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 30.1 | +1.6 | +5.61% | +6.93 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
07M09 | 28.5 | +2.65 | +10.3% | -3.72 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
07M08 | 25.85 | -8.6 | -25% | -5.31 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
07M07 | 34.45 | +12.85 | +59.5% | +37.5 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
07M06 | 21.6 | +2.5 | +13.1% | +6.49 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
07M05 | 19.1 | -1.05 | -5.21% | -3.29 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
07M04 | 20.15 | +0.15 | +0.75% | +6.33 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
07M03 | 20 | +3.3 | +19.8% | +11.1 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
07M02 | 16.7 | -0.6 | -3.47% | -3.75 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
07M01 | 17.3 | -0.75 | -4.16% | +8.92 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
06M12 | 18.05 | +5.75 | +46.7% | +29.1 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
06M11 | 12.3 | +0.7 | +6.03% | +4.68 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
06M10 | 11.6 | +0.25 | +2.2% | +3.11 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
06M09 | 11.35 | +0.55 | +5.09% | -0.87 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
06M08 | 10.8 | -1.4 | -11.5% | -6.9 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
06M07 | 12.2 | +0.4 | +3.39% | +1.53 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
06M06 | 11.8 | -0.25 | -2.07% | -4.71 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
06M05 | 12.05 | -1.25 | -9.4% | +2.29 | 7.068 | 8.246 | 9.424 | 10.6 | 11.78 | 12.96 | 14.14 | 15.31 | 16.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 13.3 | +3.31 | +33.1% | +19 | 6.708 | 7.826 | 8.944 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
06M03 | 9.99 | -0.26 | -2.54% | -0.46 | 6.022 | 7.026 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
06M02 | 10.25 | +0.38 | +3.85% | +4.06 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.8 | 13.79 |
06M01 | 9.87 | +0.44 | +4.67% | +5.37 | 5.62 | 6.557 | 7.493 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 |
05M12 | 9.43 | +0.63 | +7.16% | +4.66 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 |
05M11 | 8.8 | 0 | 0% | +0.76 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
05M10 | 8.8 | +0.2 | +2.33% | +0.46 | 5.256 | 6.132 | 7.008 | 7.884 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 |
05M09 | 8.6 | -0.28 | -3.15% | -3.98 | 5.374 | 6.27 | 7.165 | 8.061 | 8.957 | 9.852 | 10.75 | 11.64 | 12.54 |
05M08 | 8.88 | -0.51 | -5.43% | -5.77 | 5.654 | 6.596 | 7.539 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
05M07 | 9.39 | -0.61 | -6.1% | -2.73 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
05M06 | 10 | +0.43 | +4.49% | +3.09 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 |
05M05 | 9.57 | +0.04 | +0.42% | -3.33 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 |
05M04 | 9.53 | -1.07 | -10.1% | -9.32 | 6.306 | 7.357 | 8.408 | 9.459 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
05M03 | 10.6 | -0.8 | -7.02% | -7.29 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
05M02 | 11.4 | -0.9 | -7.32% | -5.39 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
05M01 | 12.3 | -0.15 | -1.2% | +1.23 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
04M12 | 12.45 | +0.75 | +6.41% | +4.04 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
04M11 | 11.7 | -0.05 | -0.43% | -1.82 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11.75 | -0.55 | -4.47% | -3.03 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
04M09 | 12.3 | 0 | 0% | +3.36 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
04M08 | 12.3 | +1.2 | +10.8% | +6.34 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
04M07 | 11.1 | -0.2 | -1.77% | -1.62 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
04M06 | 11.3 | -0.15 | -1.31% | -5.17 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
04M05 | 11.45 | -1.55 | -11.9% | -7.54 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |