* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 39.1 | -3.1 | -7.35% | -2.17 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
24M02 | 42.2 | +3.6 | +9.33% | +6.16 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
24M01 | 38.6 | +0.15 | +0.39% | +0.83 | 22.97 | 26.8 | 30.63 | 34.45 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
23M12 | 38.45 | +0.65 | +1.72% | +2.31 | 22.55 | 26.31 | 30.07 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
23M11 | 37.8 | +1.3 | +3.56% | +2.3 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 |
23M10 | 36.5 | -0.05 | -0.14% | -0.05 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
23M09 | 36.55 | +0.05 | +0.14% | +0.32 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
23M08 | 36.5 | +0.25 | +0.69% | +1.01 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 |
23M07 | 36.25 | +0.6 | +1.68% | +1.4 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
23M06 | 35.65 | +0.3 | +0.85% | -0.97 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
23M05 | 35.35 | -1.65 | -4.46% | -3.72 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
23M04 | 37 | -0.8 | -2.12% | -2.97 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
23M03 | 37.8 | -1.8 | -4.55% | -2.45 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
23M02 | 39.6 | +0.75 | +1.93% | +3.39 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
23M01 | 38.85 | +2.4 | +6.58% | +2.73 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
22M12 | 36.45 | -1.7 | -4.46% | -0.68 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
22M11 | 38.15 | +2.65 | +7.46% | +1.87 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
22M10 | 35.5 | -3.2 | -8.27% | -11 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 38.7 | -6.7 | -14.8% | -2.44 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
22M08 | 45.4 | +10.5 | +30.1% | +22.7 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
22M07 | 34.9 | +4.2 | +13.7% | +5.97 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
22M06 | 30.7 | -2.5 | -7.53% | -3.36 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
22M05 | 33.2 | +1.8 | +5.73% | +1.27 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
22M04 | 31.4 | -2.35 | -6.96% | -3.34 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
22M03 | 33.75 | +1.45 | +4.49% | +7.6 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
22M02 | 32.3 | +4.25 | +15.2% | +9.37 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
22M01 | 28.05 | -0.2 | -0.71% | -0.77 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
21M12 | 28.25 | -0.25 | -0.88% | +4.5 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
21M11 | 28.5 | +4.15 | +17% | +10.6 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
21M10 | 24.35 | -0.1 | -0.41% | +1.88 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
21M09 | 24.45 | +1.55 | +6.77% | +4.26 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
21M08 | 22.9 | -0.1 | -0.43% | +0.44 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
21M07 | 23 | +0.5 | +2.22% | +2.68 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
21M06 | 22.5 | +0.8 | +3.69% | +1.35 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
21M05 | 21.7 | -0.7 | -3.12% | -3.12 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
21M04 | 22.4 | -0.7 | -3.03% | +0.45 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 23.1 | +1.7 | +7.94% | +6.7 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 |
21M02 | 21.4 | +0.95 | +4.65% | +1.34 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
21M01 | 20.45 | -1.05 | -4.88% | -2.54 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
20M12 | 21.5 | +0.5 | +2.38% | +4.03 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
20M11 | 21 | +1.5 | +7.69% | +4.65 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
20M10 | 19.5 | -0.2 | -1.02% | -2.99 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
20M09 | 19.7 | -1.4 | -6.64% | -2.31 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
20M08 | 21.1 | +1.4 | +7.11% | +7.38 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
20M07 | 19.7 | +1.55 | +8.54% | +5.44 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
20M06 | 18.15 | -0.05 | -0.27% | -1.36 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
20M05 | 18.2 | -0.65 | -3.45% | -2.59 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
20M04 | 18.85 | -0.15 | -0.79% | -1.14 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
20M03 | 19 | -0.35 | -1.81% | -0.78 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
20M02 | 19.35 | +0.25 | +1.31% | +1.04 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
20M01 | 19.1 | +0.1 | +0.53% | +0.7 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
19M12 | 19 | +0.2 | +1.06% | +0.62 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
19M11 | 18.8 | -0.05 | -0.27% | +0.36 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
19M10 | 18.85 | +0.3 | +1.62% | +0.89 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 18.55 | -0.1 | -0.54% | -0.54 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
19M08 | 18.65 | -0.1 | -0.53% | -4.36 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
19M07 | 18.75 | -2.35 | -11.1% | -7.48 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
19M06 | 21.1 | +0.15 | +0.72% | +3.94 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
19M05 | 20.95 | +2.1 | +11.1% | +8.36 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
19M04 | 18.85 | +0.65 | +3.57% | +4.24 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
19M03 | 18.2 | +1 | +5.81% | +4.5 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
19M02 | 17.2 | +0.35 | +2.08% | +1.57 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
19M01 | 16.85 | +0.1 | +0.6% | +0.4 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
18M12 | 16.75 | 0 | 0% | -0.1 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
18M11 | 16.75 | -0.05 | -0.3% | -0.99 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
18M10 | 16.8 | -0.4 | -2.33% | -1.66 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
18M09 | 17.2 | -0.05 | -0.29% | -0.86 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
18M08 | 17.25 | -0.35 | -1.99% | -0.67 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
18M07 | 17.6 | +0.35 | +2.03% | +1.44 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
18M06 | 17.25 | +0.05 | +0.29% | +0.68 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
18M05 | 17.2 | +0.25 | +1.47% | +0.49 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
18M04 | 16.95 | -0.25 | -1.45% | -0.1 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 17.2 | +0.45 | +2.69% | +1.67 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
18M02 | 16.75 | -0.05 | -0.3% | -0.4 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
18M01 | 16.8 | -0.1 | -0.59% | -1.66 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
17M12 | 16.9 | -0.65 | -3.7% | -2.87 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
17M11 | 17.55 | -0.2 | -1.13% | +0.19 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
17M10 | 17.75 | +0.5 | +2.9% | +4.41 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
17M09 | 17.25 | +1.25 | +7.81% | +7.48 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
17M08 | 16 | +1.1 | +7.38% | +2.45 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
17M07 | 14.9 | -1.05 | -6.58% | -4.69 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
17M06 | 15.95 | -0.1 | -0.62% | +0.31 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
17M05 | 16.05 | +0.35 | +2.23% | +0.63 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
17M04 | 15.7 | -0.4 | -2.48% | -1.98 | 9.61 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
17M03 | 16.1 | -0.15 | -0.92% | +1.05 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
17M02 | 16.25 | +0.8 | +5.18% | +3.72 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
17M01 | 15.45 | +0.15 | +0.98% | +0.65 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
16M12 | 15.3 | 0 | 0% | +0 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
16M11 | 15.3 | 0 | 0% | -0.33 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
16M10 | 15.3 | -0.15 | -0.97% | +0.22 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 15.45 | +0.4 | +2.66% | +3.81 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
16M08 | 15.05 | +0.9 | +6.36% | +4.39 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
16M07 | 14.15 | +0.1 | +0.71% | +0.12 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
16M06 | 14.05 | -0.15 | -1.06% | +0 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
16M05 | 14.2 | +0.3 | +2.16% | +0.12 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
16M04 | 13.9 | -0.55 | -3.81% | -0.12 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
16M03 | 14.45 | +1.05 | +7.84% | +6.64 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
16M02 | 13.4 | +0.6 | +4.69% | +2.55 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
16M01 | 12.8 | -0.2 | -1.54% | -3.27 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
15M12 | 13 | -0.9 | -6.47% | -4.88 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
15M11 | 13.9 | -0.2 | -1.42% | +0.12 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
15M10 | 14.1 | +0.45 | +3.3% | +2.55 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
15M09 | 13.65 | +0.15 | +1.11% | -0.73 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
15M08 | 13.5 | -0.6 | -4.26% | -5.92 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
15M07 | 14.1 | -1.35 | -8.74% | -7.24 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
15M06 | 15.45 | -0.6 | -3.74% | -5.79 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
15M05 | 16.05 | -1.65 | -9.32% | -5.03 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
15M04 | 17.7 | +0.75 | +4.42% | +3.11 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 16.95 | +0.1 | +0.59% | +0.1 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
15M02 | 16.85 | -0.15 | -0.88% | +1.1 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
15M01 | 17 | +0.85 | +5.26% | +4.29 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
14M12 | 16.15 | +0.4 | +2.54% | +0 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
14M11 | 15.75 | -0.8 | -4.83% | -4.93 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
14M10 | 16.55 | -0.85 | -4.89% | -3.22 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
14M09 | 17.4 | +0.05 | +0.29% | -1.42 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
14M08 | 17.35 | -0.85 | -4.67% | -3.79 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
14M07 | 18.2 | -0.35 | -1.89% | -0.73 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
14M06 | 18.55 | +0.3 | +1.64% | +2.2 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
14M05 | 18.25 | +0.6 | +3.4% | +3.69 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
14M04 | 17.65 | +0.75 | +4.44% | +3.72 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
14M03 | 16.9 | +0.4 | +2.42% | +1.91 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
14M02 | 16.5 | +0.15 | +0.92% | -0.1 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
14M01 | 16.35 | -0.35 | -2.1% | -3.63 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
13M12 | 16.7 | -1.15 | -6.44% | -1.76 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
13M11 | 17.85 | +1.4 | +8.51% | +8.29 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
13M10 | 16.45 | +1.3 | +8.58% | +6.36 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 15.15 | +0.35 | +2.36% | +0.44 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
13M08 | 14.8 | -0.5 | -3.27% | -1.22 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
13M07 | 15.3 | +0.45 | +3.03% | +1.21 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
13M06 | 14.85 | -0.35 | -2.3% | -0.22 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
13M05 | 15.2 | +0.6 | +4.11% | +2.82 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
13M04 | 14.6 | +0.05 | +0.34% | +0.92 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
13M03 | 14.55 | +0.3 | +2.11% | +1.99 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
13M02 | 14.25 | +0.25 | +1.79% | +0.94 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
13M01 | 14 | -0.1 | -0.71% | +1.08 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
12M12 | 14.1 | +0.65 | +4.83% | +4.83 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
12M11 | 13.45 | +0.65 | +5.08% | +0.88 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
12M10 | 12.8 | -0.95 | -6.91% | -4.71 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
12M09 | 13.75 | 0 | 0% | -0.36 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
12M08 | 13.75 | -0.15 | -1.08% | +1.1 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
12M07 | 13.9 | +0.75 | +5.7% | +4.25 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
12M06 | 13.15 | +0.2 | +1.54% | +1.28 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
12M05 | 12.95 | +0.1 | +0.78% | -1.4 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
12M04 | 12.85 | -0.75 | -5.51% | -2.28 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 13.6 | +0.6 | +4.62% | +4.62 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
12M02 | 13 | +0.6 | +4.84% | +4.14 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
12M01 | 12.4 | +0.35 | +2.9% | +2.34 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
11M12 | 12.05 | +0.15 | +1.26% | +0.7 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
11M11 | 11.9 | -0.05 | -0.42% | +3.93 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
11M10 | 11.95 | +1.45 | +13.8% | +3.46 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
11M09 | 10.5 | -1.7 | -13.9% | -12.7 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
11M08 | 12.2 | -1.2 | -8.96% | -7.58 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
11M07 | 13.4 | -0.6 | -4.29% | -2.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
11M06 | 14 | 0 | 0% | +0.24 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
11M05 | 14 | +0.1 | +0.72% | +1.45 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
11M04 | 13.9 | +0.4 | +2.96% | +1.71 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
11M03 | 13.5 | -0.1 | -0.74% | -2.17 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
11M02 | 13.6 | -0.7 | -4.9% | -3.66 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
11M01 | 14.3 | -0.15 | -1.04% | +0.35 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.52 | 19.95 |
10M12 | 14.45 | +0.45 | +3.21% | +1.64 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
10M11 | 14 | -0.2 | -1.41% | -1.29 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
10M10 | 14.2 | -0.15 | -1.05% | +0.71 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 14.35 | +0.6 | +4.36% | +2.99 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
10M08 | 13.75 | +0.05 | +0.36% | +1.73 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
10M07 | 13.7 | +0.6 | +4.58% | +3.79 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
10M06 | 13.1 | +0.3 | +2.34% | -1.26 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
10M05 | 12.8 | -1.1 | -7.91% | -5.88 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
10M04 | 13.9 | -0.2 | -1.42% | +1.21 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
10M03 | 14.1 | +0.9 | +6.82% | +4.96 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
10M02 | 13.2 | +0.2 | +1.54% | -2.7 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
10M01 | 13 | -1.5 | -10.3% | -7.47 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
09M12 | 14.5 | -0.15 | -1.02% | +2.96 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
09M11 | 14.65 | +1.55 | +11.8% | +6.67 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
09M10 | 13.1 | -0.35 | -2.6% | +1.03 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
09M09 | 13.45 | +1.1 | +8.91% | -1.34 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
09M08 | 12.35 | -2.75 | -18.2% | -11.6 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
09M07 | 15.1 | +0.65 | +4.5% | -0.22 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
09M06 | 14.45 | -1.4 | -8.83% | -3.99 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 |
09M05 | 15.85 | +1 | +6.73% | +12.1 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
09M04 | 14.85 | +3.15 | +26.9% | +26.7 | 7.032 | 8.204 | 9.376 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 11.7 | +3.09 | +35.9% | +23.5 | 5.684 | 6.631 | 7.579 | 8.526 | 9.473 | 10.42 | 11.37 | 12.32 | 13.26 |
09M02 | 8.61 | +0.5 | +6.17% | +3.24 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 |
09M01 | 8.11 | -0.19 | -2.29% | -3.95 | 5.066 | 5.91 | 6.755 | 7.599 | 8.443 | 9.288 | 10.13 | 10.98 | 11.82 |
08M12 | 8.3 | -0.62 | -6.95% | -4.89 | 5.236 | 6.109 | 6.981 | 7.854 | 8.727 | 9.599 | 10.47 | 11.34 | 12.22 |
08M11 | 8.92 | -0.04 | -0.45% | -3.36 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 |
08M10 | 8.96 | -0.85 | -8.66% | -11.6 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
08M09 | 9.81 | -1.84 | -15.8% | -11.9 | 6.682 | 7.796 | 8.909 | 10.02 | 11.14 | 12.25 | 13.36 | 14.48 | 15.59 |
08M08 | 11.65 | -0.3 | -2.51% | -10.3 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
08M07 | 11.95 | -3.4 | -22.1% | -20.2 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
08M06 | 15.35 | -2.3 | -13% | -9.71 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
08M05 | 17.65 | -0.35 | -1.94% | +9.51 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
08M04 | 18 | +5.3 | +41.7% | +26 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
08M03 | 12.7 | +0.55 | +4.53% | +10.3 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
08M02 | 12.15 | +2.45 | +25.3% | +18.5 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
08M01 | 9.7 | +0.8 | +8.99% | +3.19 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 |
07M12 | 8.9 | -0.7 | -7.29% | -9.95 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
07M11 | 9.6 | -1.55 | -13.9% | -14.5 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
07M10 | 11.15 | -1.8 | -13.9% | -6.95 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 12.95 | +1.1 | +9.28% | +3.88 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
07M08 | 11.85 | -0.75 | -5.95% | -5.07 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
07M07 | 12.6 | -0.4 | -3.08% | +4.13 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
07M06 | 13 | +2.3 | +21.5% | +13.2 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
07M05 | 10.7 | -0.05 | -0.47% | +1.9 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
07M04 | 10.75 | +0.7 | +6.97% | +4.2 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
07M03 | 10.05 | -0.1 | -0.99% | -0.33 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
07M02 | 10.15 | +0.1 | +1% | -0.65 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
07M01 | 10.05 | -0.4 | -3.83% | +1.75 | 5.926 | 6.914 | 7.901 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 |
06M12 | 10.45 | +1.32 | +14.5% | +17.6 | 5.33 | 6.218 | 7.107 | 7.995 | 8.883 | 9.772 | 10.66 | 11.55 | 12.44 |
06M11 | 9.13 | +2.06 | +29.1% | +22.4 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 |
06M10 | 7.07 | +0.89 | +14.4% | +11.7 | 3.796 | 4.429 | 5.061 | 5.694 | 6.327 | 6.959 | 7.592 | 8.225 | 8.857 |
06M09 | 6.18 | +0.45 | +7.85% | +2.66 | 3.612 | 4.214 | 4.816 | 5.418 | 6.02 | 6.622 | 7.224 | 7.826 | 8.428 |
06M08 | 5.73 | -0.42 | -6.83% | -5.55 | 3.64 | 4.247 | 4.853 | 5.46 | 6.067 | 6.673 | 7.28 | 7.887 | 8.493 |
06M07 | 6.15 | -0.17 | -2.69% | -3.81 | 3.836 | 4.475 | 5.115 | 5.754 | 6.393 | 7.033 | 7.672 | 8.311 | 8.951 |
06M06 | 6.32 | -0.39 | -5.81% | -0.16 | 3.798 | 4.431 | 5.064 | 5.697 | 6.33 | 6.963 | 7.596 | 8.229 | 8.862 |
06M05 | 6.71 | +0.75 | +12.6% | +12.8 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 7.735 | 8.33 |
06M04 | 5.96 | +0.78 | +15.1% | +8.63 | 3.292 | 3.841 | 4.389 | 4.938 | 5.487 | 6.035 | 6.584 | 7.133 | 7.681 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 5.18 | -0.14 | -2.63% | -3.78 | 3.23 | 3.768 | 4.307 | 4.845 | 5.383 | 5.922 | 6.46 | 6.998 | 7.537 |
06M02 | 5.32 | -0.33 | -5.84% | -5.84 | 3.39 | 3.955 | 4.52 | 5.085 | 5.65 | 6.215 | 6.78 | 7.345 | 7.91 |
06M01 | 5.65 | -0.33 | -5.52% | +0.47 | 3.374 | 3.936 | 4.499 | 5.061 | 5.623 | 6.186 | 6.748 | 7.31 | 7.873 |
05M12 | 5.98 | +0.74 | +14.1% | +8.93 | 3.294 | 3.843 | 4.392 | 4.941 | 5.49 | 6.039 | 6.588 | 7.137 | 7.686 |
05M11 | 5.24 | -0.01 | -0.19% | -1.87 | 3.204 | 3.738 | 4.272 | 4.806 | 5.34 | 5.874 | 6.408 | 6.942 | 7.476 |
05M10 | 5.25 | -0.28 | -5.06% | -3.02 | 3.248 | 3.789 | 4.331 | 4.872 | 5.413 | 5.955 | 6.496 | 7.037 | 7.579 |
05M09 | 5.53 | +0.07 | +1.28% | -3.49 | 3.438 | 4.011 | 4.584 | 5.157 | 5.73 | 6.303 | 6.876 | 7.449 | 8.022 |
05M08 | 5.46 | -0.74 | -11.9% | -11.7 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
05M07 | 6.2 | -0.68 | -9.88% | -5.87 | 3.952 | 4.611 | 5.269 | 5.928 | 6.587 | 7.245 | 7.904 | 8.563 | 9.221 |
05M06 | 6.88 | +0.2 | +2.99% | -0.53 | 4.15 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 8.992 | 9.683 |
05M05 | 6.68 | -0.51 | -7.09% | -6.44 | 4.284 | 4.998 | 5.712 | 6.426 | 7.14 | 7.854 | 8.568 | 9.282 | 9.996 |
05M04 | 7.19 | -0.36 | -4.77% | -5.15 | 4.548 | 5.306 | 6.064 | 6.822 | 7.58 | 8.338 | 9.096 | 9.854 | 10.61 |
05M03 | 7.55 | -0.45 | -5.62% | -3.82 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.21 | 10.99 |
05M02 | 8 | 0 | 0% | -1.03 | 4.85 | 5.658 | 6.467 | 7.275 | 8.083 | 8.892 | 9.7 | 10.51 | 11.32 |
05M01 | 8 | -0.25 | -3.03% | +1.48 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 |
04M12 | 8.25 | +0.85 | +11.5% | +7.38 | 4.61 | 5.378 | 6.147 | 6.915 | 7.683 | 8.452 | 9.22 | 9.988 | 10.76 |
04M11 | 7.4 | 0 | 0% | -0.67 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
04M10 | 7.4 | -0.15 | -1.99% | -0.67 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 7.55 | +0.15 | +2.03% | +2.95 | 4.4 | 5.133 | 5.867 | 6.6 | 7.333 | 8.067 | 8.8 | 9.533 | 10.27 |
04M08 | 7.4 | +0.35 | +4.96% | -1.33 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
04M07 | 7.05 | -1 | -12.4% | -11.1 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 8.727 | 9.52 | 10.31 | 11.11 |
04M06 | 8.05 | -0.65 | -7.47% | -7.29 | 5.21 | 6.078 | 6.947 | 7.815 | 8.683 | 9.552 | 10.42 | 11.29 | 12.16 |
04M05 | 8.7 | -0.6 | -6.45% | -9.84 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 |
04M04 | 9.3 | -1.65 | -15.1% | -13.6 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |