(1707) 葡萄王均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	156.5	+0.5	+0.32%	+0.22	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
04/25	156	-2	-1.27%	-0.08	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
04/24	158	+1	+0.64%	+1.22	93.66	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
04/23	157	+3	+1.95%	+0.62	93.62	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/22	154	-1	-0.65%	-1.29	93.61	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/19	155	-4	-2.52%	-0.67	93.63	109.2	124.8	140.4	156	171.7	187.3	202.9	218.5
04/18	159	+2.5	+1.6%	+1.88	93.64	109.2	124.8	140.5	156.1	171.7	187.3	202.9	218.5
04/17	156.5	+2	+1.29%	+0.32	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/16	154.5	-3	-1.9%	-0.96	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/15	157.5	-1.5	-0.94%	+0.95	93.61	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/12	159	+0.5	+0.32%	+1.94	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/11	158.5	-2.5	-1.55%	+1.68	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
04/10	161	+1	+0.62%	+3.33	93.48	109.1	124.6	140.2	155.8	171.4	187	202.6	218.1
04/09	160	-1	-0.62%	+2.75	93.43	109	124.6	140.1	155.7	171.3	186.9	202.4	218
04/08	161	+0.5	+0.31%	+3.43	93.4	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
04/03	160.5	0	0%	+3.17	93.34	108.9	124.5	140	155.6	171.1	186.7	202.2	217.8
04/02	160.5	+0.5	+0.31%	+3.23	93.29	108.8	124.4	139.9	155.5	171	186.6	202.1	217.7
04/01	160	+1.5	+0.95%	+2.96	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	158.5	-3	-1.86%	+2.06	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
03/28	161.5	+1.5	+0.94%	+4.05	93.13	108.7	124.2	139.7	155.2	170.7	186.3	201.8	217.3
03/27	160	+1.5	+0.95%	+3.18	93.04	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
03/26	158.5	-2.5	-1.55%	+2.28	92.98	108.5	124	139.5	155	170.5	186	201.5	217
03/25	161	+3.5	+2.22%	+3.96	92.92	108.4	123.9	139.4	154.9	170.4	185.8	201.3	216.8
03/22	157.5	+1.5	+0.96%	+1.78	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
03/21	156	0	0%	+0.85	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
03/20	156	+1	+0.65%	+0.87	92.8	108.3	123.7	139.2	154.7	170.1	185.6	201.1	216.5
03/19	155	-0.5	-0.32%	+0.25	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
03/18	155.5	+1	+0.65%	+0.59	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
03/15	154.5	+1	+0.65%	-0.04	92.74	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
03/14	153.5	-0.5	-0.32%	-0.68	92.73	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
03/13	154	-1.5	-0.96%	-0.37	92.74	108.2	123.7	139.1	154.6	170	185.5	200.9	216.4
03/12	155.5	+2.5	+1.63%	+0.61	92.74	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
03/11	153	-0.5	-0.33%	-0.99	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
03/08	153.5	-1.5	-0.97%	-0.68	92.73	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
03/07	155	+0.5	+0.32%	+0.27	92.74	108.2	123.7	139.1	154.6	170	185.5	200.9	216.4
03/06	154.5	-0.5	-0.32%	-0.05	92.74	108.2	123.7	139.1	154.6	170	185.5	200.9	216.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	155	0	0%	+0.29	92.74	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
03/04	155	-1.5	-0.96%	+0.29	92.73	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
03/01	156.5	+1.5	+0.97%	+1.27	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
02/29	155	-0.5	-0.32%	+0.33	92.7	108.1	123.6	139	154.5	169.9	185.4	200.8	216.3
02/27	155.5	+1	+0.65%	+0.64	92.71	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
02/26	154.5	-0.5	-0.32%	-0.01	92.7	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
02/23	155	-1	-0.64%	+0.33	92.7	108.1	123.6	139	154.5	169.9	185.4	200.8	216.3
02/22	156	+0.5	+0.32%	+0.99	92.68	108.1	123.6	139	154.5	169.9	185.4	200.8	216.3
02/21	155.5	+1	+0.65%	+0.71	92.64	108.1	123.5	139	154.4	169.8	185.3	200.7	216.2
02/20	154.5	-0.5	-0.32%	+0.1	92.61	108	123.5	138.9	154.4	169.8	185.2	200.7	216.1
02/19	155	+2	+1.31%	+0.44	92.59	108	123.5	138.9	154.3	169.7	185.2	200.6	216
02/16	153	0	0%	-0.83	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
02/15	153	0	0%	-0.8	92.54	108	123.4	138.8	154.2	169.7	185.1	200.5	215.9
02/05	153	-0.5	-0.33%	-0.77	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
02/02	153.5	-0.5	-0.32%	-0.42	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
02/01	154	+1.5	+0.98%	-0.06	92.46	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
01/31	152.5	-0.5	-0.33%	-1.01	92.44	107.8	123.2	138.7	154.1	169.5	184.9	200.3	215.7
01/30	153	-1.5	-0.97%	-0.69	92.44	107.8	123.2	138.7	154.1	169.5	184.9	200.3	215.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	154.5	-0.5	-0.32%	+0.31	92.42	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
01/26	155	-1	-0.64%	+0.69	92.36	107.8	123.2	138.5	153.9	169.3	184.7	200.1	215.5
01/25	156	+0.5	+0.32%	+1.39	92.31	107.7	123.1	138.5	153.9	169.2	184.6	200	215.4
01/24	155.5	+0.5	+0.32%	+1.13	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
01/23	155	-1	-0.64%	+0.89	92.18	107.5	122.9	138.3	153.6	169	184.4	199.7	215.1
01/22	156	+1	+0.65%	+1.59	92.14	107.5	122.8	138.2	153.6	168.9	184.3	199.6	215
01/19	155	+1	+0.65%	+0.99	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
01/18	154	-0.5	-0.32%	+0.39	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
01/17	154.5	-1.5	-0.96%	+0.74	92.01	107.4	122.7	138	153.4	168.7	184	199.4	214.7
01/16	156	0	0%	+1.77	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
01/15	156	+0.5	+0.32%	+1.83	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
01/12	155.5	-0.5	-0.32%	+1.57	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
01/11	156	0	0%	+1.93	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
01/10	156	+0.5	+0.32%	+2.02	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
01/09	155.5	+1	+0.65%	+1.77	91.68	107	122.2	137.5	152.8	168.1	183.4	198.6	213.9
01/08	154.5	+0.5	+0.32%	+1.17	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
01/05	154	0	0%	+0.9	91.58	106.8	122.1	137.4	152.6	167.9	183.2	198.4	213.7
01/04	154	-1.5	-0.96%	+0.93	91.54	106.8	122.1	137.3	152.6	167.8	183.1	198.3	213.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	155.5	-1	-0.64%	+1.96	91.51	106.8	122	137.3	152.5	167.8	183	198.3	213.5
01/02	156.5	+0.5	+0.32%	+2.6	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.5
12/29	156	+1	+0.65%	+2.27	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.5
12/28	155	-0.5	-0.32%	+1.62	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.5
12/27	155.5	+1.5	+0.97%	+1.93	91.53	106.8	122	137.3	152.6	167.8	183.1	198.3	213.6
12/26	154	+0.5	+0.33%	+0.92	91.56	106.8	122.1	137.3	152.6	167.9	183.1	198.4	213.6
12/25	153.5	+0.5	+0.33%	+0.57	91.58	106.8	122.1	137.4	152.6	167.9	183.2	198.4	213.7
12/22	153	-0.5	-0.33%	+0.23	91.58	106.8	122.1	137.4	152.6	167.9	183.2	198.4	213.7
12/21	153.5	+1	+0.66%	+0.55	91.6	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
12/20	152.5	-1	-0.65%	-0.14	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
12/19	153.5	-1	-0.65%	+0.5	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
12/18	154.5	+0.5	+0.32%	+1.16	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
12/15	154	+0.5	+0.33%	+0.82	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
12/14	153.5	+0.5	+0.33%	+0.46	91.68	107	122.2	137.5	152.8	168.1	183.4	198.6	213.9
12/13	153	-1	-0.65%	+0.08	91.73	107	122.3	137.6	152.9	168.2	183.5	198.7	214
12/12	154	0	0%	+0.68	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
12/11	154	-0.5	-0.32%	+0.64	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/08	154.5	+1	+0.65%	+0.95	91.83	107.1	122.4	137.7	153	168.4	183.7	199	214.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	153.5	0	0%	+0.26	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
12/06	153.5	-1	-0.65%	+0.25	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199.1	214.4
12/05	154.5	-0.5	-0.32%	+0.88	91.9	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
12/04	155	0	0%	+1.15	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
12/01	155	+1.5	+0.98%	+1.17	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
11/30	153.5	-1	-0.65%	+0.21	91.91	107.2	122.5	137.9	153.2	168.5	183.8	199.1	214.5
11/29	154.5	+0.5	+0.32%	+0.84	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
11/28	154	0	0%	+0.52	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
11/27	154	-2.5	-1.6%	+0.52	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
11/24	156.5	+1.5	+0.97%	+2.15	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
11/23	155	+1.5	+0.98%	+1.22	91.88	107.2	122.5	137.8	153.1	168.4	183.8	199.1	214.4
11/22	153.5	-0.5	-0.32%	+0.28	91.84	107.1	122.5	137.8	153.1	168.4	183.7	199	214.3
11/21	154	+2	+1.32%	+0.63	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
11/20	152	0	0%	-0.66	91.81	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
11/17	152	-0.5	-0.33%	-0.66	91.81	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
11/16	152.5	0	0%	-0.34	91.81	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
11/15	152.5	+2	+1.33%	-0.36	91.84	107.1	122.4	137.8	153.1	168.4	183.7	199	214.3
11/14	150.5	0	0%	-1.72	91.88	107.2	122.5	137.8	153.1	168.4	183.8	199.1	214.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	150.5	0	0%	-1.79	91.95	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.6
11/10	150.5	0	0%	-1.86	92.01	107.4	122.7	138	153.4	168.7	184	199.4	214.7
11/09	150.5	-1	-0.66%	-1.95	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
11/08	151.5	-1	-0.66%	-1.42	92.21	107.6	122.9	138.3	153.7	169.1	184.4	199.8	215.2
11/07	152.5	+1.5	+0.99%	-0.92	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
11/06	151	+1.5	+1%	-2.05	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
11/03	149.5	-0.5	-0.33%	-3.28	92.74	108.2	123.7	139.1	154.6	170	185.5	200.9	216.4
11/02	150	0	0%	-3.26	93.04	108.5	124	139.6	155.1	170.6	186.1	201.6	217.1
11/01	150	+2	+1.35%	-3.54	93.3	108.9	124.4	140	155.5	171.1	186.6	202.2	217.7
10/31	148	-2.5	-1.66%	-5.09	93.56	109.2	124.8	140.3	155.9	171.5	187.1	202.7	218.3
10/30	150.5	-0.5	-0.33%	-3.78	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.3	219
10/27	151	+0.5	+0.33%	-3.77	94.14	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
10/26	150.5	-1	-0.66%	-4.4	94.46	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
10/25	151.5	+1	+0.66%	-4.1	94.79	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
10/24	150.5	0	0%	-5.04	95.09	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
10/23	150.5	+0.5	+0.33%	-5.37	95.42	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
10/20	150	-2	-1.32%	-6.02	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
10/19	152	+3.5	+2.36%	-5	96	112	128	144	160	176	192	208	224
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	148.5	-0.5	-0.34%	-7.35	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
10/17	149	-1	-0.67%	-7.22	96.36	112.4	128.5	144.5	160.6	176.7	192.7	208.8	224.8
10/16	150	0	0%	-6.76	96.53	112.6	128.7	144.8	160.9	177	193.1	209.1	225.2
10/13	150	-0.5	-0.33%	-6.89	96.66	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
10/12	150.5	0	0%	-6.73	96.81	113	129.1	145.2	161.4	177.5	193.6	209.8	225.9
10/11	150.5	-6	-3.83%	-6.85	96.94	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
10/06	156.5	0	0%	-3.26	97.06	113.2	129.4	145.6	161.8	178	194.1	210.3	226.5
10/05	156.5	+1	+0.64%	-3.34	97.14	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
10/04	155.5	-1	-0.64%	-4.03	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
10/03	156.5	-1.5	-0.95%	-3.48	97.29	113.5	129.7	145.9	162.1	178.4	194.6	210.8	227
10/02	158	+2	+1.28%	-2.61	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
09/28	156	+1.5	+0.97%	-3.92	97.42	113.7	129.9	146.1	162.4	178.6	194.8	211.1	227.3
09/27	154.5	0	0%	-4.96	97.54	113.8	130.1	146.3	162.6	178.8	195.1	211.3	227.6
09/26	154.5	-1.5	-0.96%	-5.11	97.69	114	130.3	146.5	162.8	179.1	195.4	211.7	227.9
09/25	156	+2	+1.3%	-4.33	97.84	114.1	130.4	146.8	163.1	179.4	195.7	212	228.3
09/22	154	+0.5	+0.33%	-5.67	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
09/21	153.5	-1.5	-0.97%	-6.12	98.1	114.5	130.8	147.2	163.5	179.9	196.2	212.6	228.9
09/20	155	-2	-1.27%	-5.33	98.24	114.6	131	147.4	163.7	180.1	196.5	212.9	229.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	157	-2	-1.26%	-4.22	98.36	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
09/18	159	+1.5	+0.95%	-3.12	98.48	114.9	131.3	147.7	164.1	180.5	197	213.4	229.8
09/15	157.5	-0.5	-0.32%	-4.12	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
09/14	158	+2.5	+1.61%	-3.95	98.7	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
09/13	155.5	-2	-1.27%	-5.65	98.88	115.4	131.8	148.3	164.8	181.3	197.8	214.3	230.7
09/12	157.5	+3	+1.94%	-4.62	99.08	115.6	132.1	148.6	165.1	181.6	198.2	214.7	231.2
09/11	154.5	-1.5	-0.96%	-6.62	99.27	115.8	132.4	148.9	165.4	182	198.5	215.1	231.6
09/08	156	-3	-1.89%	-5.91	99.48	116.1	132.6	149.2	165.8	182.4	199	215.5	232.1
09/07	159	+5.5	+3.58%	-4.32	99.7	116.3	132.9	149.6	166.2	182.8	199.4	216	232.6
09/06	153.5	0	0%	-7.78	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
09/05	153.5	-1.5	-0.97%	-7.98	100.1	116.8	133.5	150.1	166.8	183.5	200.2	216.9	233.5
09/04	155	+0.5	+0.32%	-7.29	100.3	117	133.8	150.5	167.2	183.9	200.6	217.3	234.1
09/01	154.5	+0.5	+0.32%	-7.77	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
08/31	154	+0.5	+0.33%	-8.26	100.7	117.5	134.3	151.1	167.9	184.7	201.4	218.2	235
08/30	153.5	+1	+0.66%	-8.76	100.9	117.8	134.6	151.4	168.2	185.1	201.9	218.7	235.5
08/29	152.5	+1.5	+0.99%	-9.55	101.2	118	134.9	151.7	168.6	185.5	202.3	219.2	236
08/28	151	-0.5	-0.33%	-10.6	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
08/25	151.5	-1.5	-0.98%	-10.6	101.6	118.6	135.5	152.5	169.4	186.3	203.3	220.2	237.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	153	+1	+0.66%	-9.89	101.9	118.8	135.8	152.8	169.8	186.8	203.7	220.7	237.7
08/23	152	0	0%	-10.7	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
08/22	152	-3	-1.94%	-10.9	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.7
08/21	155	-2	-1.27%	-9.31	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
08/18	157	-0.5	-0.32%	-8.33	102.8	119.9	137	154.1	171.3	188.4	205.5	222.7	239.8
08/17	157.5	+0.5	+0.32%	-8.23	103	120.1	137.3	154.5	171.6	188.8	206	223.1	240.3
08/16	157	-2	-1.26%	-8.69	103.2	120.4	137.6	154.7	171.9	189.1	206.3	223.5	240.7
08/15	159	-2.5	-1.55%	-7.69	103.4	120.6	137.8	155	172.2	189.5	206.7	223.9	241.2
08/14	161.5	-4	-2.42%	-6.44	103.6	120.8	138.1	155.4	172.6	189.9	207.1	224.4	241.7
08/11	165.5	-1.5	-0.9%	-4.27	103.7	121	138.3	155.6	172.9	190.2	207.5	224.7	242
08/10	167	-9	-5.11%	-3.49	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
08/09	176	-2.5	-1.4%	+1.63	103.9	121.2	138.5	155.9	173.2	190.5	207.8	225.1	242.4
08/08	178.5	+1.5	+0.85%	+3.08	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
08/07	177	+1	+0.57%	+2.19	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
08/04	176	-0.5	-0.28%	+1.54	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
08/02	176.5	-3.5	-1.94%	+1.75	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.9
08/01	180	-2	-1.1%	+3.67	104.2	121.5	138.9	156.3	173.6	191	208.4	225.7	243.1
07/31	182	-2	-1.09%	+4.76	104.2	121.6	139	156.4	173.7	191.1	208.5	225.9	243.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	184	+2.5	+1.38%	+5.89	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
07/27	181.5	-2	-1.09%	+4.44	104.3	121.6	139	156.4	173.8	191.2	208.5	225.9	243.3
07/26	183.5	-2	-1.08%	+5.58	104.3	121.7	139	156.4	173.8	191.2	208.6	225.9	243.3
07/25	185.5	+13	+7.54%	+6.74	104.3	121.7	139	156.4	173.8	191.2	208.6	225.9	243.3
07/24	172.5	+3.5	+2.07%	-0.68	104.2	121.6	138.9	156.3	173.7	191.1	208.4	225.8	243.2
07/21	169	+1	+0.6%	-2.76	104.3	121.7	139	156.4	173.8	191.2	208.6	225.9	243.3
07/20	168	+2	+1.2%	-3.43	104.4	121.8	139.2	156.6	174	191.4	208.8	226.1	243.5
07/19	166	+3	+1.84%	-4.69	104.5	121.9	139.3	156.8	174.2	191.6	209	226.4	243.8
07/18	163	-2.5	-1.51%	-6.54	104.6	122.1	139.5	157	174.4	191.8	209.3	226.7	244.2
07/17	165.5	+2	+1.22%	-5.28	104.8	122.3	139.8	157.2	174.7	192.2	209.7	227.1	244.6
07/14	163.5	+1	+0.62%	-6.62	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.1
07/13	162.5	-1.5	-0.91%	-7.41	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.7
07/12	164	-0.5	-0.3%	-6.77	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
07/11	164.5	+2.5	+1.54%	-6.68	105.8	123.4	141	158.6	176.3	193.9	211.5	229.1	246.8
07/10	162	-0.5	-0.31%	-8.28	106	123.6	141.3	159	176.6	194.3	212	229.6	247.3
07/07	162.5	-3	-1.81%	-8.19	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
07/06	165.5	-2.5	-1.49%	-6.62	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
07/05	168	-1.5	-0.88%	-5.32	106.5	124.2	142	159.7	177.4	195.2	212.9	230.7	248.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	169.5	+0.5	+0.3%	-4.55	106.5	124.3	142.1	159.8	177.6	195.3	213.1	230.8	248.6
07/03	169	+1	+0.6%	-4.9	106.6	124.4	142.2	159.9	177.7	195.5	213.3	231	248.8
06/30	168	-1	-0.59%	-5.56	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
06/29	169	+2	+1.2%	-5.11	106.9	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
06/28	167	+0.5	+0.3%	-6.33	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
06/27	166.5	-2.5	-1.48%	-6.69	107.1	124.9	142.7	160.6	178.4	196.3	214.1	232	249.8
06/26	169	+1	+0.6%	-5.37	107.2	125	142.9	160.7	178.6	196.5	214.3	232.2	250
06/21	168	-2.5	-1.47%	-5.98	107.2	125.1	143	160.8	178.7	196.6	214.4	232.3	250.2
06/20	170.5	+0.5	+0.29%	-4.66	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
06/19	177	+2	+1.14%	-1.11	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
06/16	175	-1.5	-0.85%	-2.24	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
06/15	176.5	+1	+0.57%	-1.38	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
06/14	175.5	-3	-1.68%	-1.93	107.4	125.3	143.2	161.1	179	196.8	214.7	232.6	250.5
06/13	178.5	+2.5	+1.42%	-0.26	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
06/12	176	+1	+0.57%	-1.63	107.4	125.2	143.1	161	178.9	196.8	214.7	232.6	250.5
06/09	175	-1	-0.57%	-2.19	107.4	125.2	143.1	161	178.9	196.8	214.7	232.6	250.5
06/08	176	+1	+0.57%	-1.7	107.4	125.3	143.2	161.1	179	196.9	214.8	232.8	250.7
06/07	175	0	0%	-2.38	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	175	-1	-0.57%	-2.51	107.7	125.6	143.6	161.6	179.5	197.5	215.4	233.4	251.3
06/05	176	+0.5	+0.28%	-2.08	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.7	251.6
06/02	175.5	-0.5	-0.28%	-2.43	107.9	125.9	143.9	161.9	179.9	197.9	215.8	233.8	251.8
06/01	176	+0.5	+0.28%	-2.22	108	126	144	162	180	198	216	234	252
05/31	175.5	+1	+0.57%	-2.58	108.1	126.1	144.1	162.1	180.2	198.2	216.2	234.2	252.2
05/30	174.5	-0.5	-0.29%	-3.23	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
05/29	175	+0.5	+0.29%	-3.04	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.7
05/26	174.5	-1	-0.57%	-3.38	108.4	126.4	144.5	162.5	180.6	198.7	216.7	234.8	252.8
05/25	175.5	-1	-0.57%	-2.88	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
05/24	176.5	-2	-1.12%	-2.35	108.4	126.5	144.6	162.7	180.7	198.8	216.9	235	253
05/23	178.5	+2.5	+1.42%	-1.24	108.4	126.5	144.6	162.7	180.7	198.8	216.9	235	253
05/22	176	+0.5	+0.28%	-2.58	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	252.9
05/19	175.5	-5.5	-3.04%	-2.85	108.4	126.5	144.5	162.6	180.6	198.7	216.8	234.8	252.9
05/18	181	+3.5	+1.97%	+0.19	108.4	126.5	144.5	162.6	180.6	198.7	216.8	234.8	252.9
05/17	177.5	+2.5	+1.43%	-1.68	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
05/16	175	0	0%	-3.02	108.3	126.3	144.4	162.4	180.4	198.5	216.5	234.6	252.6
05/15	175	0	0%	-2.97	108.2	126.3	144.3	162.3	180.4	198.4	216.4	234.5	252.5
05/12	175	-6	-3.31%	-2.94	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	181	-4	-2.16%	+0.41	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.3	252.4
05/10	185	+1	+0.54%	+2.68	108.1	126.1	144.1	162.2	180.2	198.2	216.2	234.2	252.2
05/09	184	-2.5	-1.34%	+2.21	108	126	144	162	180	198	216	234	252
05/08	186.5	+0.5	+0.27%	+3.69	107.9	125.9	143.9	161.9	179.9	197.8	215.8	233.8	251.8
05/05	186	+2	+1.09%	+3.54	107.8	125.7	143.7	161.7	179.6	197.6	215.6	233.5	251.5
05/04	184	-1	-0.54%	+2.55	107.6	125.6	143.5	161.5	179.4	197.4	215.3	233.2	251.2
05/03	185	+2.5	+1.37%	+3.21	107.6	125.5	143.4	161.3	179.2	197.2	215.1	233	251
05/02	182.5	-0.5	-0.27%	+1.93	107.4	125.3	143.2	161.1	179	196.9	214.8	232.8	250.7