(1451) 年興均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.65	+0.4	+1.98%	+6.75	11.61	13.54	15.48	17.41	19.35	21.28	23.21	25.15	27.08
04/25	20.25	+0.1	+0.5%	+4.77	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.13	27.06
04/24	20.15	0	0%	+4.34	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
04/23	20.15	0	0%	+4.42	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
04/22	20.15	+0.05	+0.25%	+4.5	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
04/19	20.1	-0.1	-0.5%	+4.3	11.56	13.49	15.42	17.34	19.27	21.2	23.13	25.05	26.98
04/18	20.2	+0.3	+1.51%	+4.88	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.96
04/17	19.9	0	0%	+3.39	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
04/16	19.9	-0.4	-1.97%	+3.41	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
04/15	20.3	+0.1	+0.5%	+5.58	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
04/12	20.2	+0.35	+1.76%	+5.17	11.52	13.44	15.37	17.29	19.21	21.13	23.05	24.97	26.89
04/11	19.85	+0.25	+1.28%	+3.47	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
04/10	19.6	+0.2	+1.03%	+2.24	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
04/09	19.4	0	0%	+1.26	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.82
04/08	19.4	+0.1	+0.52%	+1.3	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
04/03	19.3	+0.05	+0.26%	+0.82	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
04/02	19.25	-0.1	-0.52%	+0.59	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
04/01	19.35	+0.05	+0.26%	+1.15	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	19.3	+0.05	+0.26%	+0.93	11.47	13.39	15.3	17.21	19.12	21.03	22.95	24.86	26.77
03/28	19.25	-0.1	-0.52%	+0.71	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
03/27	19.35	+0.05	+0.26%	+1.26	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
03/26	19.3	+0.05	+0.26%	+1.03	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/25	19.25	+0.05	+0.26%	+0.79	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/22	19.2	+0.2	+1.05%	+0.54	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/21	19	0	0%	-0.5	11.46	13.37	15.28	17.19	19.1	21	22.91	24.82	26.73
03/20	19	0	0%	-0.51	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/19	19	+0.05	+0.26%	-0.52	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/18	18.95	0	0%	-0.79	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/15	18.95	0	0%	-0.8	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/14	18.95	-0.3	-1.56%	-0.81	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
03/13	19.25	0	0%	+0.75	11.46	13.37	15.28	17.2	19.11	21.02	22.93	24.84	26.75
03/12	19.25	+0.35	+1.85%	+0.78	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/11	18.9	+0.1	+0.53%	-1.03	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/08	18.8	-0.05	-0.27%	-1.57	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/07	18.85	-0.1	-0.53%	-1.32	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/06	18.95	+0.15	+0.8%	-0.8	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	18.8	-0.1	-0.53%	-1.57	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/04	18.9	-0.1	-0.53%	-1.05	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
03/01	19	+0.05	+0.26%	-0.51	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
02/29	18.95	-0.05	-0.26%	-0.75	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
02/27	19	-0.1	-0.52%	-0.45	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
02/26	19.1	0	0%	+0.12	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
02/23	19.1	-0.05	-0.26%	+0.16	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
02/22	19.15	+0.05	+0.26%	+0.42	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
02/21	19.1	-0.1	-0.52%	+0.17	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
02/20	19.2	+0.05	+0.26%	+0.7	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
02/19	19.15	+0.1	+0.52%	+0.47	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.69
02/16	19.05	+0.05	+0.26%	-0.03	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.77	26.68
02/15	19	0	0%	-0.28	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
02/05	19	-0.25	-1.3%	-0.26	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
02/02	19.25	-0.05	-0.26%	+1.07	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
02/01	19.3	+0.2	+1.05%	+1.37	11.42	13.33	15.23	17.14	19.04	20.94	22.85	24.75	26.65
01/31	19.1	-0.1	-0.52%	+0.36	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
01/30	19.2	-0.05	-0.26%	+0.91	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.73	26.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	19.25	+0.05	+0.26%	+1.2	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
01/26	19.2	-0.05	-0.26%	+0.98	11.41	13.31	15.21	17.11	19.01	20.92	22.82	24.72	26.62
01/25	19.25	0	0%	+1.27	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
01/24	19.25	-0.05	-0.26%	+1.31	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
01/23	19.3	-0.2	-1.03%	+1.6	11.4	13.3	15.2	17.1	19	20.9	22.79	24.69	26.59
01/22	19.5	-0.1	-0.51%	+2.68	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
01/19	19.6	+0.3	+1.55%	+3.24	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
01/18	19.3	0	0%	+1.71	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
01/17	19.3	+0.05	+0.26%	+1.72	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
01/16	19.25	-0.25	-1.28%	+1.48	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
01/15	19.5	+0.1	+0.52%	+2.84	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
01/12	19.4	-0.1	-0.51%	+2.38	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
01/11	19.5	-0.1	-0.51%	+2.95	11.36	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
01/10	19.6	+0.65	+3.43%	+3.51	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
01/09	18.95	-0.1	-0.52%	+0.16	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.59	26.49
01/08	19.05	+0.15	+0.79%	+0.71	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
01/05	18.9	-0.05	-0.26%	-0.06	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
01/04	18.95	0	0%	+0.22	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.95	+0.05	+0.26%	+0.23	11.34	13.23	15.13	17.02	18.91	20.8	22.69	24.58	26.47
01/02	18.9	0	0%	-0.01	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
12/29	18.9	-0.05	-0.26%	+0	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
12/28	18.95	+0.05	+0.26%	+0.29	11.34	13.23	15.12	17.01	18.89	20.78	22.67	24.56	26.45
12/27	18.9	+0.05	+0.27%	+0.05	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
12/26	18.85	0	0%	-0.21	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
12/25	18.85	-0.05	-0.26%	-0.2	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
12/22	18.9	-0.1	-0.53%	+0.06	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
12/21	19	-0.1	-0.52%	+0.58	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
12/20	19.1	+0.05	+0.26%	+1.12	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
12/19	19.05	-0.05	-0.26%	+0.87	11.33	13.22	15.11	17	18.89	20.77	22.66	24.55	26.44
12/18	19.1	-0.05	-0.26%	+1.15	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
12/15	19.15	+0.05	+0.26%	+1.43	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
12/14	19.1	0	0%	+1.19	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
12/13	19.1	0	0%	+1.21	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.53	26.42
12/12	19.1	+0.1	+0.53%	+1.22	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
12/11	19	-0.05	-0.26%	+0.7	11.32	13.21	15.09	16.98	18.87	20.76	22.64	24.53	26.42
12/08	19.05	+0.05	+0.26%	+0.97	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	19	0	0%	+0.72	11.32	13.2	15.09	16.98	18.86	20.75	22.64	24.52	26.41
12/06	19	0	0%	+0.73	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
12/05	19	0	0%	+0.73	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
12/04	19	+0.15	+0.8%	+0.72	11.32	13.21	15.09	16.98	18.86	20.75	22.64	24.52	26.41
12/01	18.85	+0.05	+0.27%	-0.1	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
11/30	18.8	-0.05	-0.27%	-0.41	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
11/29	18.85	+0.1	+0.53%	-0.19	11.33	13.22	15.11	17	18.89	20.78	22.66	24.55	26.44
11/28	18.75	+0.1	+0.54%	-0.77	11.34	13.23	15.12	17.01	18.9	20.79	22.67	24.56	26.45
11/27	18.65	+0.05	+0.27%	-1.35	11.34	13.23	15.12	17.02	18.91	20.8	22.69	24.58	26.47
11/24	18.6	+0.2	+1.09%	-1.68	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
11/23	18.4	-0.25	-1.34%	-2.77	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
11/22	18.65	-0.45	-2.36%	-1.49	11.36	13.25	15.15	17.04	18.93	20.82	22.72	24.61	26.5
11/21	19.1	+0.05	+0.26%	+0.87	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
11/20	19.05	0	0%	+0.62	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
11/17	19.05	+0.2	+1.06%	+0.63	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
11/16	18.85	-0.05	-0.26%	-0.41	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
11/15	18.9	+0.05	+0.27%	-0.15	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
11/14	18.85	+0.05	+0.27%	-0.44	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.8	0	0%	-0.72	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
11/10	18.8	0	0%	-0.74	11.36	13.26	15.15	17.05	18.94	20.83	22.73	24.62	26.52
11/09	18.8	0	0%	-0.8	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
11/08	18.8	-0.05	-0.27%	-0.85	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
11/07	18.85	0	0%	-0.65	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
11/06	18.85	0	0%	-0.72	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
11/03	18.85	0	0%	-0.81	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
11/02	18.85	0	0%	-0.89	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
11/01	18.85	-0.05	-0.26%	-0.99	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
10/31	18.9	-0.15	-0.79%	-0.83	11.44	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
10/30	19.05	0	0%	-0.14	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
10/27	19.05	-0.05	-0.26%	-0.22	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
10/26	19.1	-0.05	-0.26%	-0.02	11.46	13.37	15.28	17.19	19.1	21.01	22.93	24.84	26.75
10/25	19.15	+0.1	+0.52%	+0.17	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
10/24	19.05	+0.25	+1.33%	-0.41	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.87	26.78
10/23	18.8	+0.05	+0.27%	-1.77	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
10/20	18.75	-0.2	-1.06%	-2.1	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
10/19	18.95	-0.2	-1.04%	-1.13	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	19.15	+0.55	+2.96%	-0.15	11.51	13.42	15.34	17.26	19.18	21.1	23.01	24.93	26.85
10/17	18.6	-0.15	-0.8%	-3.07	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
10/16	18.75	-0.05	-0.27%	-2.39	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
10/13	18.8	+0.05	+0.27%	-2.23	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
10/12	18.75	-0.05	-0.27%	-2.59	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
10/11	18.8	+0.1	+0.53%	-2.43	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
10/06	18.7	0	0%	-3.05	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.07	27
10/05	18.7	+0.05	+0.27%	-3.16	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
10/04	18.65	-0.05	-0.27%	-3.53	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
10/03	18.7	-0.1	-0.53%	-3.38	11.61	13.55	15.48	17.42	19.36	21.29	23.23	25.16	27.1
10/02	18.8	0	0%	-2.98	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
09/28	18.8	-0.1	-0.53%	-3.09	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
09/27	18.9	-0.05	-0.26%	-2.69	11.65	13.6	15.54	17.48	19.42	21.36	23.31	25.25	27.19
09/26	18.95	0	0%	-2.54	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
09/25	18.95	+0.05	+0.26%	-2.63	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
09/22	18.9	+0.05	+0.27%	-3.14	11.71	13.66	15.61	17.56	19.51	21.46	23.42	25.37	27.32
09/21	18.85	-0.1	-0.53%	-3.64	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
09/20	18.95	+0.05	+0.26%	-3.38	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.9	0	0%	-3.87	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
09/18	18.9	-0.05	-0.26%	-4.11	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
09/15	18.95	-0.05	-0.26%	-4.11	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
09/14	19	+0.1	+0.53%	-4.1	11.89	13.87	15.85	17.83	19.81	21.79	23.78	25.76	27.74
09/13	18.9	+0.05	+0.27%	-4.86	11.92	13.91	15.89	17.88	19.86	21.85	23.84	25.82	27.81
09/12	18.85	-0.05	-0.26%	-5.36	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.89
09/11	18.9	-0.1	-0.53%	-5.36	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
09/08	19	-0.2	-1.04%	-5.08	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
09/07	19.2	-0.05	-0.26%	-4.3	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
09/06	19.25	-0.05	-0.26%	-4.24	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
09/05	19.3	-0.1	-0.52%	-4.2	12.09	14.1	16.12	18.13	20.15	22.16	24.17	26.19	28.2
09/04	19.4	0	0%	-3.9	12.11	14.13	16.15	18.17	20.19	22.21	24.22	26.24	28.26
09/01	19.4	+0.05	+0.26%	-4.09	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
08/31	19.35	0	0%	-4.51	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
08/30	19.35	+0.35	+1.84%	-4.68	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
08/29	19	+0.15	+0.8%	-6.57	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
08/28	18.85	-0.05	-0.26%	-7.48	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
08/25	18.9	-0.05	-0.26%	-7.43	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18.95	+0.05	+0.26%	-7.38	12.28	14.32	16.37	18.41	20.46	22.51	24.55	26.6	28.64
08/23	18.9	+0.1	+0.53%	-7.81	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
08/22	18.8	-0.2	-1.05%	-8.47	12.32	14.38	16.43	18.49	20.54	22.59	24.65	26.7	28.76
08/21	19	-0.1	-0.52%	-7.69	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
08/18	19.1	+0.05	+0.26%	-7.38	12.37	14.44	16.5	18.56	20.62	22.68	24.75	26.81	28.87
08/17	19.05	-0.05	-0.26%	-7.79	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
08/16	19.1	-0.3	-1.55%	-7.71	12.42	14.49	16.56	18.63	20.69	22.76	24.83	26.9	28.97
08/15	19.4	-0.05	-0.26%	-6.41	12.44	14.51	16.58	18.66	20.73	22.8	24.87	26.95	29.02
08/14	19.45	-0.1	-0.51%	-6.29	12.45	14.53	16.6	18.68	20.76	22.83	24.91	26.98	29.06
08/11	19.55	-0.05	-0.26%	-5.92	12.47	14.55	16.62	18.7	20.78	22.86	24.93	27.01	29.09
08/10	19.6	-0.25	-1.26%	-5.77	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
08/09	19.85	+0.05	+0.25%	-4.64	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
08/08	19.8	-0.2	-1%	-4.96	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
08/07	20	-0.05	-0.25%	-4.08	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
08/04	20.05	+0.05	+0.25%	-3.91	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
08/02	20	0	0%	-4.21	12.53	14.62	16.7	18.79	20.88	22.97	25.05	27.14	29.23
08/01	20	+0.25	+1.27%	-4.29	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
07/31	19.75	-0.1	-0.5%	-5.72	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19.85	+0.05	+0.25%	-5.49	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
07/27	19.8	+0.1	+0.51%	-5.97	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.37	29.48
07/26	19.7	+0.1	+0.51%	-6.68	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
07/25	19.6	0	0%	-7.38	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
07/24	19.6	-0.1	-0.51%	-7.62	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
07/21	19.7	-0.1	-0.51%	-7.39	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
07/20	19.8	-0.05	-0.25%	-7.14	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
07/19	19.85	-0.05	-0.25%	-7.13	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
07/18	19.9	-0.05	-0.25%	-7.11	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
07/17	19.95	-0.05	-0.25%	-7.1	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
07/14	20	+0.05	+0.25%	-7.09	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
07/13	19.95	-0.1	-0.5%	-7.53	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
07/12	20.05	+0.05	+0.25%	-7.29	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
07/11	20	0	0%	-7.74	13.01	15.17	17.34	19.51	21.68	23.85	26.01	28.18	30.35
07/10	20	0	0%	-7.95	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
07/07	20	-0.15	-0.74%	-8.16	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
07/06	20.15	0	0%	-7.67	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
07/05	20.15	-0.05	-0.25%	-7.85	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	20.2	+0.1	+0.5%	-7.8	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
07/03	20.1	+0.15	+0.75%	-8.45	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
06/30	21.95	+0.1	+0.46%	-0.24	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
06/29	21.85	-0.05	-0.23%	-0.78	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
06/28	21.9	0	0%	-0.64	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.86
06/27	21.9	+0.05	+0.23%	-0.71	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
06/26	21.85	-0.15	-0.68%	-1.03	13.25	15.45	17.66	19.87	22.08	24.29	26.49	28.7	30.91
06/21	22	0	0%	-0.43	13.26	15.47	17.68	19.89	22.09	24.3	26.51	28.72	30.93
06/20	22	-0.1	-0.45%	-0.49	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
06/19	22.1	0	0%	-0.11	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
06/16	22.1	+0.15	+0.68%	-0.17	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
06/15	21.95	+0.2	+0.92%	-0.91	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
06/14	21.75	+0.05	+0.23%	-1.88	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
06/13	21.7	+0.05	+0.23%	-2.19	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
06/12	21.65	-0.15	-0.69%	-2.52	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
06/09	21.8	0	0%	-1.95	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
06/08	21.8	0	0%	-2.04	13.35	15.58	17.8	20.03	22.25	24.48	26.71	28.93	31.16
06/07	21.8	+0.2	+0.93%	-2.08	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.6	+0.1	+0.47%	-3.07	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
06/05	21.5	+0.05	+0.23%	-3.64	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
06/02	21.45	+0.05	+0.23%	-4.03	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
06/01	21.4	+0.05	+0.23%	-4.41	13.43	15.67	17.91	20.15	22.39	24.63	26.86	29.1	31.34
05/31	21.35	-0.15	-0.7%	-4.79	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
05/30	21.5	+0.1	+0.47%	-4.25	13.47	15.72	17.96	20.21	22.45	24.7	26.95	29.19	31.44
05/29	21.4	+0.1	+0.47%	-4.81	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
05/26	21.3	-0.05	-0.23%	-5.4	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
05/25	21.35	+0.05	+0.23%	-5.34	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
05/24	21.3	0	0%	-5.7	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
05/23	21.3	+0.05	+0.24%	-5.84	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
05/22	21.25	+0.15	+0.71%	-6.22	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.72
05/19	21.1	+0.05	+0.24%	-7	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.76
05/18	21.05	+0.2	+0.96%	-7.35	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.53	31.81
05/17	20.85	+0.1	+0.48%	-8.33	13.65	15.92	18.2	20.47	22.74	25.02	27.29	29.57	31.84
05/16	20.75	+0.1	+0.48%	-8.89	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
05/15	20.65	-0.2	-0.96%	-9.43	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
05/12	20.85	+0.05	+0.24%	-8.64	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20.8	-0.2	-0.95%	-8.93	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
05/10	21	+0.2	+0.96%	-8.12	13.71	16	18.28	20.57	22.85	25.14	27.43	29.71	32
05/09	20.8	-0.3	-1.42%	-9.02	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
05/08	21.1	-2	-8.66%	-7.75	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
05/05	23.1	+0.05	+0.22%	+0.98	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
05/04	23.05	+0.05	+0.22%	+0.9	13.71	15.99	18.28	20.56	22.84	25.13	27.41	29.7	31.98
05/03	23	+0.05	+0.22%	+0.81	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
05/02	22.95	+0.05	+0.22%	+0.72	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9