* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 20.2 | 0 | 0% | +4.81 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
24W15 | 20.2 | +0.9 | +4.66% | +5.06 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 24.99 | 26.92 |
24W14 | 19.3 | 0 | 0% | +0.7 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 |
24W13 | 19.3 | +0.1 | +0.52% | +0.86 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
24W12 | 19.2 | +0.25 | +1.32% | +0.5 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.75 |
24W11 | 18.95 | +0.15 | +0.8% | -0.69 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
24W10 | 18.8 | -0.2 | -1.05% | -1.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
24W09 | 19 | -0.1 | -0.52% | -0.6 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
24W08 | 19.1 | +0.05 | +0.26% | -0.02 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.75 |
24W07 | 19.05 | +0.05 | +0.26% | -0.08 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
24W06 | 19 | -0.25 | -1.3% | -0.34 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
24W05 | 19.25 | +0.05 | +0.26% | +1.05 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
24W04 | 19.2 | -0.4 | -2.04% | +0.95 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 |
24W03 | 19.6 | +0.2 | +1.03% | +3.12 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
24W02 | 19.4 | +0.5 | +2.65% | +2.42 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
24W01 | 18.9 | 0 | 0% | +0.02 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
23W52 | 18.9 | 0 | 0% | +0.1 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
23W51 | 18.9 | -0.25 | -1.31% | +0.14 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 19.15 | +0.1 | +0.52% | +1.47 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
23W49 | 19.05 | +0.2 | +1.06% | +1.02 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
23W48 | 18.85 | +0.25 | +1.34% | -0.02 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
23W47 | 18.6 | -0.45 | -2.36% | -1.57 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
23W46 | 19.05 | +0.25 | +1.33% | +0.69 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.49 |
23W45 | 18.8 | -0.05 | -0.27% | -0.65 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
23W44 | 18.85 | -0.2 | -1.05% | -0.69 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.67 | 26.57 |
23W43 | 19.05 | +0.3 | +1.6% | -0.12 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 |
23W42 | 18.75 | -0.05 | -0.27% | -2.01 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
23W41 | 18.8 | +0.1 | +0.53% | -2.12 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
23W40 | 18.7 | -0.1 | -0.53% | -3.11 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
23W39 | 18.8 | -0.1 | -0.53% | -3.09 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
23W38 | 18.9 | -0.05 | -0.26% | -3.78 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
23W37 | 18.95 | -0.05 | -0.26% | -4.68 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
23W36 | 19 | -0.4 | -2.06% | -5.58 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
23W35 | 19.4 | +0.5 | +2.65% | -4.61 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
23W34 | 18.9 | -0.2 | -1.05% | -7.79 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 |
23W33 | 19.1 | -0.45 | -2.3% | -7.64 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 19.55 | -0.5 | -2.49% | -6.17 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
23W31 | 20.05 | +0.2 | +1.01% | -4.23 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
23W30 | 19.85 | +0.15 | +0.76% | -6.23 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
23W29 | 19.7 | -0.3 | -1.5% | -7.96 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
23W28 | 20 | 0 | 0% | -7.59 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
23W27 | 20 | -1.95 | -8.88% | -8.58 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
23W26 | 21.95 | -0.05 | -0.23% | -0.61 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
23W25 | 22 | -0.1 | -0.45% | -0.76 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
23W24 | 22.1 | +0.3 | +1.38% | -0.62 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
23W23 | 21.8 | +0.35 | +1.63% | -2.26 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 |
23W22 | 21.45 | +0.15 | +0.7% | -4.01 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
23W21 | 21.3 | +0.2 | +0.95% | -5.37 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
23W20 | 21.1 | +0.25 | +1.2% | -6.94 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 |
23W19 | 20.85 | -2.25 | -9.74% | -8.65 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
23W18 | 23.1 | +0.2 | +0.87% | +0.87 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
23W17 | 22.9 | +0.1 | +0.44% | +0.63 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
23W16 | 22.8 | -0.25 | -1.08% | +0.8 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.67 |
23W15 | 23.05 | +0.35 | +1.54% | +2.53 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 22.7 | -0.35 | -1.52% | +1.62 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
23W13 | 23.05 | +0.15 | +0.66% | +3.81 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.09 |
23W12 | 22.9 | -0.05 | -0.22% | +3.89 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
23W11 | 22.95 | +0.6 | +2.68% | +4.68 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
23W10 | 22.35 | -1.2 | -5.1% | +2.41 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
23W09 | 23.55 | +0.1 | +0.43% | +8.12 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 |
23W08 | 23.45 | +0.4 | +1.74% | +8.49 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
23W07 | 23.05 | +1.2 | +5.49% | +7.23 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
23W06 | 21.85 | +0.6 | +2.82% | +2.01 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
23W05 | 21.25 | +0.15 | +0.71% | -0.97 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
23W03 | 21.1 | +0.1 | +0.48% | -1.61 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
23W02 | 21 | -0.2 | -0.94% | -1.96 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
23W01 | 21.2 | +0.25 | +1.19% | -1.24 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 |
22W53 | 20.95 | 0 | 0% | -3.13 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
22W52 | 20.95 | -0.4 | -1.87% | -3.76 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
22W51 | 21.35 | -0.3 | -1.39% | -2.89 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22W50 | 21.65 | -0.15 | -0.69% | -2.91 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W49 | 21.8 | +0.4 | +1.87% | -3.52 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 21.4 | -0.5 | -2.28% | -6.63 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
22W47 | 21.9 | -0.15 | -0.68% | -6.29 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
22W46 | 22.05 | -0.3 | -1.34% | -6.93 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
22W45 | 22.35 | +1.25 | +5.92% | -6.24 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
22W44 | 21.1 | +0.35 | +1.69% | -11.6 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
22W43 | 20.75 | -0.85 | -3.94% | -13.7 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 |
22W42 | 21.6 | -1.7 | -7.3% | -10.5 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
22W41 | 23.3 | +0.5 | +2.19% | -3.12 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
22W40 | 22.8 | -0.95 | -4% | -4.76 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 |
22W39 | 23.75 | -1.7 | -6.68% | -0.77 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
22W38 | 25.45 | -0.05 | -0.2% | +6.43 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
22W37 | 25.5 | -0.5 | -1.92% | +7.33 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
22W36 | 26 | -1.25 | -4.59% | +9.97 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
22W35 | 27.25 | +1.15 | +4.41% | +16.5 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
22W34 | 26.1 | +2.15 | +8.98% | +13.4 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
22W33 | 23.95 | +1.05 | +4.59% | +5.33 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
22W32 | 22.9 | -0.3 | -1.29% | +1.45 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
22W31 | 23.2 | +1.1 | +4.98% | +3.18 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 22.1 | +1.75 | +8.6% | -0.98 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
22W29 | 20.35 | -1.5 | -6.86% | -8.54 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
22W28 | 21.85 | -0.9 | -3.96% | -1.71 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 |
22W27 | 22.75 | -0.7 | -2.99% | +2.92 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.95 |
22W26 | 23.45 | 0 | 0% | +7.04 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
22W25 | 23.45 | -0.55 | -2.29% | +8.16 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
22W24 | 24 | +1.15 | +5.03% | +11.9 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
22W23 | 22.85 | +0.7 | +3.16% | +8.12 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
22W22 | 22.15 | -0.45 | -1.99% | +5.77 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 |
22W21 | 22.6 | +0.8 | +3.67% | +8.67 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
22W20 | 21.8 | +0.05 | +0.23% | +5.65 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
22W19 | 21.75 | +0.7 | +3.33% | +5.84 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
22W18 | 21.05 | -0.15 | -0.71% | +2.99 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
22W17 | 21.2 | +1.1 | +5.47% | +3.88 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
22W16 | 20.1 | -0.1 | -0.5% | -1.67 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 | 28.62 |
22W15 | 20.2 | 0 | 0% | -1.48 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 |
22W14 | 20.2 | -0.3 | -1.46% | -1.8 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
22W13 | 20.5 | +0.05 | +0.24% | -0.71 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 20.45 | +0.55 | +2.76% | -1.28 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
22W11 | 19.9 | -0.45 | -2.21% | -3.92 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 |
22W10 | 20.35 | +0.1 | +0.49% | -1.93 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.98 | 29.05 |
22W09 | 20.25 | -0.25 | -1.22% | -2.48 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 26.99 | 29.07 |
22W08 | 20.5 | -0.2 | -0.97% | -1.66 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
22W07 | 20.7 | +0.4 | +1.97% | -0.99 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
22W05 | 20.3 | -0.35 | -1.69% | -3.1 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
22W04 | 20.65 | -1 | -4.62% | -1.63 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
22W03 | 21.65 | +0.75 | +3.59% | +3.1 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
22W02 | 20.9 | -0.15 | -0.71% | -0.11 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
22W01 | 21.05 | -0.15 | -0.71% | +0.81 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
21W52 | 21.2 | -0.2 | -0.93% | +1.66 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 |
21W51 | 21.4 | +1 | +4.9% | +2.75 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 |
21W50 | 20.4 | 0 | 0% | -1.76 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 26.99 | 29.07 |
21W49 | 20.4 | -0.15 | -0.73% | -1.9 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
21W48 | 20.55 | -0.75 | -3.52% | -1.06 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
21W47 | 21.3 | 0 | 0% | +2.73 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.96 | 29.03 |
21W46 | 21.3 | +0.05 | +0.24% | +3.46 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 21.25 | +0.4 | +1.92% | +3.41 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
21W44 | 20.85 | +0.1 | +0.48% | +0.8 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
21W43 | 20.75 | +0.1 | +0.48% | -0.55 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
21W42 | 20.65 | +0.3 | +1.47% | -1.54 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
21W41 | 20.35 | -0.35 | -1.69% | -3.01 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 |
21W40 | 20.7 | -0.15 | -0.72% | -1.73 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
21W39 | 20.85 | +0.25 | +1.21% | -1.36 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
21W38 | 20.6 | -0.2 | -0.96% | -2.58 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
21W37 | 20.8 | +0.75 | +3.74% | -1.78 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
21W36 | 20.05 | -0.05 | -0.25% | -5.48 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.7 |
21W35 | 20.1 | +0.7 | +3.61% | -5.68 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 |
21W34 | 19.4 | -1.4 | -6.73% | -9.83 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
21W33 | 20.8 | -2.2 | -9.57% | -3.58 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 |
21W32 | 23 | -0.2 | -0.86% | +7.32 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
21W31 | 23.2 | +1.05 | +4.74% | +9.3 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.59 | 29.72 |
21W30 | 22.15 | +1.4 | +6.75% | +5.09 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
21W29 | 20.75 | -0.7 | -3.26% | -0.77 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 |
21W28 | 21.45 | -0.2 | -0.92% | +3.13 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 21.65 | +0.7 | +3.34% | +5.41 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
21W26 | 20.95 | -0.05 | -0.24% | +3.71 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
21W25 | 21 | -0.25 | -1.18% | +5.39 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
21W24 | 21.25 | -0.1 | -0.47% | +8.61 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
21W23 | 21.35 | -1.4 | -6.15% | +11.2 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
21W22 | 22.75 | +2.6 | +12.9% | +21 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
21W21 | 20.15 | +1.2 | +6.33% | +10.1 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
21W20 | 18.95 | -1.4 | -6.88% | +5.23 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
21W19 | 20.35 | -0.9 | -4.24% | +14.5 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
21W18 | 21.25 | +1.25 | +6.25% | +22.1 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
21W17 | 20 | +0.7 | +3.63% | +17.6 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
21W16 | 19.3 | +1.25 | +6.93% | +15.2 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
21W15 | 18.05 | +0.8 | +4.64% | +8.91 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
21W14 | 17.25 | -0.15 | -0.86% | +4.45 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
21W13 | 17.4 | +1.1 | +6.75% | +5.41 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
21W12 | 16.3 | -0.15 | -0.91% | -0.94 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
21W11 | 16.45 | +0.15 | +0.92% | -0.26 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21W10 | 16.3 | +0.05 | +0.31% | -1.3 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 16.25 | 0 | 0% | -1.86 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 |
21W08 | 16.25 | +0.4 | +2.52% | -1.93 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
21W06 | 15.85 | +0.2 | +1.28% | -4.36 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
21W05 | 15.65 | -0.45 | -2.8% | -5.7 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
21W04 | 16.1 | -0.55 | -3.3% | -3.17 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
21W03 | 16.65 | -0.3 | -1.77% | 0 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
21W02 | 16.95 | -0.35 | -2.02% | +1.83 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
21W01 | 17.3 | +0.15 | +0.87% | +4.07 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
20W52 | 17.15 | +0.45 | +2.69% | +3.67 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
20W51 | 16.7 | -0.1 | -0.6% | +1.52 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 | 23.03 |
20W50 | 16.8 | +0.05 | +0.3% | +1.98 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
20W49 | 16.75 | -0.1 | -0.59% | +1.75 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
20W48 | 16.85 | +0.45 | +2.74% | +2.43 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 | 23.03 |
20W47 | 16.4 | +0.1 | +0.61% | -0.09 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
20W46 | 16.3 | +0.15 | +0.93% | -0.63 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
20W45 | 16.15 | +0.1 | +0.62% | -1.55 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
20W44 | 16.05 | -0.35 | -2.13% | -2.23 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
20W43 | 16.4 | -0.2 | -1.2% | +0.14 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 16.6 | -0.05 | -0.3% | +1.39 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 |
20W41 | 16.65 | +0.4 | +2.46% | +1.69 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 |
20W40 | 16.25 | +0.3 | +1.88% | -0.98 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
20W39 | 15.95 | -1.05 | -6.18% | -2.84 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
20W38 | 17 | +0.35 | +2.1% | +2.98 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
20W37 | 16.65 | +0.05 | +0.3% | +0.05 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
20W36 | 16.6 | +0.2 | +1.22% | +0.12 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
20W35 | 16.4 | +0.15 | +0.92% | -0.68 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
20W34 | 16.25 | -0.05 | -0.31% | -0.87 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W33 | 16.3 | 0 | 0% | +0.17 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 |
20W32 | 16.3 | +0.75 | +4.82% | +1.19 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
20W31 | 15.55 | -0.8 | -4.89% | -2.93 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
20W30 | 16.35 | -0.25 | -1.51% | +1.87 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
20W29 | 16.6 | -0.55 | -3.21% | +4 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
20W28 | 17.15 | +0.85 | +5.21% | +7.76 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
20W27 | 16.3 | -0.85 | -4.96% | +3.21 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
20W26 | 17.15 | -1.6 | -8.53% | +9.75 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
20W25 | 18.75 | +2.9 | +18.3% | +21.6 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 15.85 | +0.15 | +0.96% | +4.81 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
20W23 | 15.7 | +0.85 | +5.72% | +2.51 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
20W22 | 14.85 | +0.15 | +1.02% | -5.16 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.35 | 21.92 |
20W21 | 14.7 | +0.55 | +3.89% | -8.59 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
20W20 | 14.15 | -1 | -6.6% | -14.4 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
20W19 | 15.15 | -0.8 | -5.02% | -11.1 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
20W18 | 15.95 | +0.75 | +4.93% | -8.68 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
20W17 | 15.2 | -0.8 | -5% | -14.7 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 |
20W16 | 16 | +0.45 | +2.89% | -12.5 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
20W15 | 15.55 | +1.4 | +9.89% | -16.8 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
20W14 | 14.15 | -0.25 | -1.74% | -25.9 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
20W13 | 14.4 | -0.55 | -3.68% | -26.6 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
20W12 | 14.95 | -3.4 | -18.5% | -25.7 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
20W11 | 18.35 | -1.8 | -8.93% | -10.9 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.76 | 28.82 |
20W10 | 20.15 | -0.2 | -0.98% | -3.09 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
20W09 | 20.35 | -0.25 | -1.21% | -2.61 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.16 | 29.25 |
20W08 | 20.6 | -0.15 | -0.72% | -1.83 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
20W07 | 20.75 | +0.1 | +0.48% | -1.5 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 20.65 | +0.1 | +0.49% | -2.35 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
20W05 | 20.55 | -0.75 | -3.52% | -3.42 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
20W04 | 21.3 | +0.15 | +0.71% | -0.61 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
20W03 | 21.15 | +0.4 | +1.93% | -1.79 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
20W02 | 20.75 | -0.35 | -1.66% | -4.11 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
20W01 | 21.1 | +0.05 | +0.24% | -2.99 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
19W52 | 21.05 | +0.15 | +0.72% | -3.78 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
19W51 | 20.9 | -0.1 | -0.48% | -5.05 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.82 |
19W50 | 21 | -0.5 | -2.33% | -5.41 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
19W49 | 21.5 | 0 | 0% | -3.94 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 |
19W48 | 21.5 | -0.15 | -0.69% | -4.53 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
19W47 | 21.65 | -0.15 | -0.69% | -4.37 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
19W46 | 21.8 | -0.55 | -2.46% | -4.21 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
19W45 | 22.35 | -0.2 | -0.89% | -2.29 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 |
19W44 | 22.55 | -0.1 | -0.44% | -2.49 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
19W43 | 22.65 | +0.15 | +0.67% | -3.09 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.38 | 32.72 |
19W42 | 22.5 | +0.3 | +1.35% | -4.69 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
19W41 | 22.2 | -0.55 | -2.42% | -7.1 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 22.75 | -0.05 | -0.22% | -6.02 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
19W39 | 22.8 | -0.55 | -2.36% | -6.97 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
19W38 | 23.35 | 0 | 0% | -6.28 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
19W37 | 23.35 | +0.05 | +0.21% | -7.64 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
19W36 | 23.3 | +0.25 | +1.08% | -9.12 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
19W35 | 23.05 | -0.15 | -0.65% | -11.3 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
19W34 | 23.2 | -0.1 | -0.43% | -12 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
19W33 | 23.3 | -2.35 | -9.16% | -12.7 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
19W32 | 25.65 | -0.1 | -0.39% | -4.91 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
19W31 | 25.75 | +0.05 | +0.19% | -5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 |
19W30 | 25.7 | -0.55 | -2.1% | -5.87 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
19W29 | 26.25 | 0 | 0% | -4.57 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
19W28 | 26.25 | -0.4 | -1.5% | -5.04 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
19W27 | 26.65 | -1.45 | -5.16% | -4.07 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
19W26 | 28.1 | 0 | 0% | +0.69 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
19W25 | 28.1 | +0.1 | +0.36% | +0.62 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
19W24 | 28 | +0.25 | +0.9% | +0.18 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
19W23 | 27.75 | -0.25 | -0.89% | -0.4 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 28 | +0.7 | +2.56% | +0.86 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
19W21 | 27.3 | +0.15 | +0.55% | -1.31 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
19W20 | 27.15 | -0.2 | -0.73% | -1.66 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
19W19 | 27.35 | -1 | -3.53% | -0.75 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 |
19W18 | 28.35 | 0 | 0% | +3.44 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 |
19W17 | 28.35 | +0.35 | +1.25% | +4.41 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |