* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 54.2 | +6.2 | +12.9% | +9.2 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
24M03 | 48 | +1.3 | +2.78% | +5.26 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
24M02 | 46.7 | +4.6 | +10.9% | +15.1 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
24M01 | 42.1 | +9.2 | +28% | +19.9 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
23M12 | 32.9 | +2.55 | +8.4% | +6.59 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
23M11 | 30.35 | +1 | +3.41% | +2.48 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
23M10 | 29.35 | +0.2 | +0.69% | -0.84 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
23M09 | 29.15 | -1.15 | -3.8% | -2.67 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.94 | 41.93 |
23M08 | 30.3 | -0.1 | -0.33% | -0.05 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
23M07 | 30.4 | +0.15 | +0.5% | -0.11 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
23M06 | 30.25 | -0.4 | -1.31% | -1.63 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
23M05 | 30.65 | -0.7 | -2.23% | -2.28 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
23M04 | 31.35 | -0.75 | -2.34% | -2.44 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
23M03 | 32.1 | -0.85 | -2.58% | -0.77 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
23M02 | 32.95 | +0.95 | +2.97% | +2.54 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
23M01 | 32 | +0.55 | +1.75% | +3.62 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
22M12 | 31.45 | +2.25 | +7.71% | +5.36 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
22M11 | 29.2 | +0.3 | +1.04% | -2.88 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 28.9 | -3.2 | -9.97% | -8.25 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
22M09 | 32.1 | -1.4 | -4.18% | -1.83 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
22M08 | 33.5 | +1 | +3.08% | +3.18 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
22M07 | 32.5 | +1.1 | +3.5% | +1.09 | 19.29 | 22.5 | 25.72 | 28.94 | 32.15 | 35.36 | 38.58 | 41.8 | 45.01 |
22M06 | 31.4 | -1.15 | -3.53% | -2.23 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
22M05 | 32.55 | +0.15 | +0.46% | +1.98 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
22M04 | 32.4 | +1.6 | +5.19% | +3.85 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
22M03 | 30.8 | +0.4 | +1.32% | +1.87 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
22M02 | 30.4 | +0.9 | +3.05% | +1.11 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
22M01 | 29.5 | -0.8 | -2.64% | -2.53 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
21M12 | 30.3 | -0.7 | -2.26% | -3.91 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
21M11 | 31 | -2.3 | -6.91% | -3.38 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
21M10 | 33.3 | +1.35 | +4.23% | +3.74 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
21M09 | 31.95 | +0.9 | +2.9% | +3.01 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
21M08 | 31.05 | +1 | +3.33% | +3.27 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
21M07 | 30.05 | +0.95 | +3.26% | +0.56 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
21M06 | 29.1 | -1.4 | -4.59% | -5.11 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
21M05 | 30.5 | -1.9 | -5.86% | -1.77 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 32.4 | +2.15 | +7.11% | +31.1 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
21M03 | 30.25 | +18.75 | +163% | +69 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
21M02 | 11.5 | -0.45 | -3.77% | -2.4 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
21M01 | 11.95 | +0.05 | +0.42% | -1.92 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20M12 | 11.9 | -0.8 | -6.3% | -5.18 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
20M11 | 12.7 | -0.35 | -2.68% | -3.42 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
20M10 | 13.05 | -0.65 | -4.74% | -1.51 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
20M09 | 13.7 | +0.7 | +5.38% | +3.66 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
20M08 | 13 | +0.05 | +0.39% | +1.69 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
20M07 | 12.95 | +0.55 | +4.44% | +3.32 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
20M06 | 12.4 | +0.15 | +1.22% | +3.19 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
20M05 | 12.25 | +0.85 | +7.46% | +7.61 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
20M04 | 11.4 | +0.9 | +8.57% | -1.01 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
20M03 | 10.5 | -2.15 | -17% | -11.6 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
20M02 | 12.65 | +0.15 | +1.2% | -1.04 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
20M01 | 12.5 | -0.7 | -5.3% | -5.06 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
19M12 | 13.2 | -0.6 | -4.35% | -0.5 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
19M11 | 13.8 | +1 | +7.81% | +5.61 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 12.8 | +0.2 | +1.59% | +0.52 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
19M09 | 12.6 | -0.2 | -1.56% | -0.79 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
19M08 | 12.8 | +0.1 | +0.79% | +3.78 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
19M07 | 12.7 | +1.2 | +10.4% | +12.4 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
19M06 | 11.5 | +1.8 | +18.6% | +10.6 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
19M05 | 9.7 | -0.3 | -3% | -3.32 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
19M04 | 10 | -0.4 | -3.85% | +6.12 | 5.654 | 6.596 | 7.539 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
19M03 | 10.4 | +2.53 | +32.1% | +20.2 | 5.192 | 6.057 | 6.923 | 7.788 | 8.653 | 9.519 | 10.38 | 11.25 | 12.11 |
19M02 | 7.87 | +0.18 | +2.34% | +1.5 | 4.652 | 5.427 | 6.203 | 6.978 | 7.753 | 8.529 | 9.304 | 10.08 | 10.85 |
19M01 | 7.69 | -0.01 | -0.13% | +2.72 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 |
18M12 | 7.7 | +0.63 | +8.91% | +5.62 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 |
18M11 | 7.07 | -0.03 | -0.42% | -2.35 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 |
18M10 | 7.1 | -0.45 | -5.96% | -5.12 | 4.49 | 5.238 | 5.987 | 6.735 | 7.483 | 8.232 | 8.98 | 9.728 | 10.48 |
18M09 | 7.55 | -0.25 | -3.21% | -1.74 | 4.61 | 5.378 | 6.147 | 6.915 | 7.683 | 8.452 | 9.22 | 9.988 | 10.76 |
18M08 | 7.8 | +0.1 | +1.3% | -2.42 | 4.796 | 5.595 | 6.395 | 7.194 | 7.993 | 8.793 | 9.592 | 10.39 | 11.19 |
18M07 | 7.7 | -0.78 | -9.2% | +0.09 | 4.616 | 5.385 | 6.155 | 6.924 | 7.693 | 8.463 | 9.232 | 10 | 10.77 |
18M06 | 8.48 | +1.58 | +22.9% | +15.2 | 4.416 | 5.152 | 5.888 | 6.624 | 7.36 | 8.096 | 8.832 | 9.568 | 10.3 |
18M05 | 6.9 | +0.2 | +2.99% | -3.23 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 6.7 | -1.09 | -14% | +2.13 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 |
18M03 | 7.79 | +2.6 | +50.1% | +28.9 | 3.626 | 4.23 | 4.835 | 5.439 | 6.043 | 6.648 | 7.252 | 7.856 | 8.461 |
18M02 | 5.19 | +0.04 | +0.78% | -1.08 | 3.148 | 3.673 | 4.197 | 4.722 | 5.247 | 5.771 | 6.296 | 6.821 | 7.345 |
18M01 | 5.15 | -0.25 | -4.63% | -1.21 | 3.128 | 3.649 | 4.171 | 4.692 | 5.213 | 5.735 | 6.256 | 6.777 | 7.299 |
17M12 | 5.4 | +0.31 | +6.09% | +3.91 | 3.118 | 3.638 | 4.157 | 4.677 | 5.197 | 5.716 | 6.236 | 6.756 | 7.275 |
17M11 | 5.09 | -0.01 | -0.2% | +0.2 | 3.048 | 3.556 | 4.064 | 4.572 | 5.08 | 5.588 | 6.096 | 6.604 | 7.112 |
17M10 | 5.1 | +0.05 | +0.99% | +0.66 | 3.04 | 3.547 | 4.053 | 4.56 | 5.067 | 5.573 | 6.08 | 6.587 | 7.093 |
17M09 | 5.05 | 0 | 0% | +0.46 | 3.016 | 3.519 | 4.021 | 4.524 | 5.027 | 5.529 | 6.032 | 6.535 | 7.037 |
17M08 | 5.05 | +0.07 | +1.41% | +1.47 | 2.986 | 3.484 | 3.981 | 4.479 | 4.977 | 5.474 | 5.972 | 6.47 | 6.967 |
17M07 | 4.98 | +0.08 | +1.63% | +1.08 | 2.956 | 3.449 | 3.941 | 4.434 | 4.927 | 5.419 | 5.912 | 6.405 | 6.897 |
17M06 | 4.9 | 0 | 0% | -1.01 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 | 5.445 | 5.94 | 6.435 | 6.93 |
17M05 | 4.9 | -0.15 | -2.97% | -1.14 | 2.974 | 3.47 | 3.965 | 4.461 | 4.957 | 5.452 | 5.948 | 6.444 | 6.939 |
17M04 | 5.05 | +0.13 | +2.64% | +1.88 | 2.974 | 3.47 | 3.965 | 4.461 | 4.957 | 5.452 | 5.948 | 6.444 | 6.939 |
17M03 | 4.92 | +0.02 | +0.41% | +0.54 | 2.936 | 3.425 | 3.915 | 4.404 | 4.893 | 5.383 | 5.872 | 6.361 | 6.851 |
17M02 | 4.9 | +0.04 | +0.82% | +6.68 | 2.756 | 3.215 | 3.675 | 4.134 | 4.593 | 5.053 | 5.512 | 5.971 | 6.431 |
17M01 | 4.86 | +0.84 | +20.9% | +13.2 | 2.576 | 3.005 | 3.435 | 3.864 | 4.293 | 4.723 | 5.152 | 5.581 | 6.011 |
16M12 | 4.02 | +0.02 | +0.5% | -0.5 | 2.424 | 2.828 | 3.232 | 3.636 | 4.04 | 4.444 | 4.848 | 5.252 | 5.656 |
16M11 | 4 | -0.1 | -2.44% | -1.72 | 2.442 | 2.849 | 3.256 | 3.663 | 4.07 | 4.477 | 4.884 | 5.291 | 5.698 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 4.1 | -0.01 | -0.24% | +0.41 | 2.45 | 2.858 | 3.267 | 3.675 | 4.083 | 4.492 | 4.9 | 5.308 | 5.717 |
16M09 | 4.11 | +0.07 | +1.73% | +0.57 | 2.452 | 2.861 | 3.269 | 3.678 | 4.087 | 4.495 | 4.904 | 5.313 | 5.721 |
16M08 | 4.04 | -0.07 | -1.7% | -1.46 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 | 4.51 | 4.92 | 5.33 | 5.74 |
16M07 | 4.11 | -0.04 | -0.96% | +0.57 | 2.452 | 2.861 | 3.269 | 3.678 | 4.087 | 4.495 | 4.904 | 5.313 | 5.721 |
16M06 | 4.15 | +0.15 | +3.75% | +0.89 | 2.468 | 2.879 | 3.291 | 3.702 | 4.113 | 4.525 | 4.936 | 5.347 | 5.759 |
16M05 | 4 | -0.19 | -4.53% | -5.29 | 2.534 | 2.956 | 3.379 | 3.801 | 4.223 | 4.646 | 5.068 | 5.49 | 5.913 |
16M04 | 4.19 | -0.29 | -6.47% | -5.7 | 2.666 | 3.11 | 3.555 | 3.999 | 4.443 | 4.888 | 5.332 | 5.776 | 6.221 |
16M03 | 4.48 | -0.18 | -3.86% | +0.3 | 2.68 | 3.127 | 3.573 | 4.02 | 4.467 | 4.913 | 5.36 | 5.807 | 6.253 |
16M02 | 4.66 | +0.4 | +9.39% | +3.4 | 2.704 | 3.155 | 3.605 | 4.056 | 4.507 | 4.957 | 5.408 | 5.859 | 6.309 |
16M01 | 4.26 | -0.34 | -7.39% | -4.48 | 2.676 | 3.122 | 3.568 | 4.014 | 4.46 | 4.906 | 5.352 | 5.798 | 6.244 |
15M12 | 4.6 | +0.08 | +1.77% | +0.15 | 2.756 | 3.215 | 3.675 | 4.134 | 4.593 | 5.053 | 5.512 | 5.971 | 6.431 |
15M11 | 4.52 | -0.14 | -3% | -3.97 | 2.824 | 3.295 | 3.765 | 4.236 | 4.707 | 5.177 | 5.648 | 6.119 | 6.589 |
15M10 | 4.66 | -0.28 | -5.67% | +1.67 | 2.75 | 3.208 | 3.667 | 4.125 | 4.583 | 5.042 | 5.5 | 5.958 | 6.417 |
15M09 | 4.94 | +0.79 | +19% | +5.86 | 2.8 | 3.267 | 3.733 | 4.2 | 4.667 | 5.133 | 5.6 | 6.067 | 6.533 |
15M08 | 4.15 | -0.76 | -15.5% | -11.7 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 | 5.17 | 5.64 | 6.11 | 6.58 |
15M07 | 4.91 | -0.13 | -2.58% | -7.18 | 3.174 | 3.703 | 4.232 | 4.761 | 5.29 | 5.819 | 6.348 | 6.877 | 7.406 |
15M06 | 5.04 | -0.88 | -14.9% | -12.5 | 3.456 | 4.032 | 4.608 | 5.184 | 5.76 | 6.336 | 6.912 | 7.488 | 8.064 |
15M05 | 5.92 | -0.4 | -6.33% | -6.72 | 3.808 | 4.443 | 5.077 | 5.712 | 6.347 | 6.981 | 7.616 | 8.251 | 8.885 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 6.32 | -0.48 | -7.06% | -3.61 | 3.934 | 4.59 | 5.245 | 5.901 | 6.557 | 7.212 | 7.868 | 8.524 | 9.179 |
15M03 | 6.8 | +0.25 | +3.82% | +3.55 | 3.94 | 4.597 | 5.253 | 5.91 | 6.567 | 7.223 | 7.88 | 8.537 | 9.193 |
15M02 | 6.55 | +0.2 | +3.15% | +1.45 | 3.874 | 4.52 | 5.165 | 5.811 | 6.457 | 7.102 | 7.748 | 8.394 | 9.039 |
15M01 | 6.35 | -0.12 | -1.85% | +4.56 | 3.644 | 4.251 | 4.859 | 5.466 | 6.073 | 6.681 | 7.288 | 7.895 | 8.503 |
14M12 | 6.47 | +1.07 | +19.8% | +10.1 | 3.526 | 4.114 | 4.701 | 5.289 | 5.877 | 6.464 | 7.052 | 7.64 | 8.227 |
14M11 | 5.4 | -0.36 | -6.25% | -9.24 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 7.735 | 8.33 |
14M10 | 5.76 | -0.93 | -13.9% | -9.91 | 3.836 | 4.475 | 5.115 | 5.754 | 6.393 | 7.033 | 7.672 | 8.311 | 8.951 |
14M09 | 6.69 | -0.04 | -0.59% | -1.62 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 |
14M08 | 6.73 | -0.25 | -3.58% | -3.67 | 4.192 | 4.891 | 5.589 | 6.288 | 6.987 | 7.685 | 8.384 | 9.083 | 9.781 |
14M07 | 6.98 | -0.27 | -3.72% | +1.4 | 4.13 | 4.818 | 5.507 | 6.195 | 6.883 | 7.572 | 8.26 | 8.948 | 9.637 |
14M06 | 7.25 | +0.83 | +12.9% | +6.36 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 |
14M05 | 6.42 | -0.36 | -5.31% | -3.89 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 |
14M04 | 6.78 | -0.06 | -0.88% | +9.12 | 3.728 | 4.349 | 4.971 | 5.592 | 6.213 | 6.835 | 7.456 | 8.077 | 8.699 |
14M03 | 6.84 | +1.82 | +36.3% | +21.7 | 3.372 | 3.934 | 4.496 | 5.058 | 5.62 | 6.182 | 6.744 | 7.306 | 7.868 |
14M02 | 5.02 | +0.02 | +0.4% | -0.33 | 3.022 | 3.526 | 4.029 | 4.533 | 5.037 | 5.54 | 6.044 | 6.548 | 7.051 |
14M01 | 5 | -0.09 | -1.77% | -0.92 | 3.028 | 3.533 | 4.037 | 4.542 | 5.047 | 5.551 | 6.056 | 6.561 | 7.065 |
13M12 | 5.09 | +0.04 | +0.79% | -0.78 | 3.078 | 3.591 | 4.104 | 4.617 | 5.13 | 5.643 | 6.156 | 6.669 | 7.182 |
13M11 | 5.05 | -0.2 | -3.81% | -5.31 | 3.2 | 3.733 | 4.267 | 4.8 | 5.333 | 5.867 | 6.4 | 6.933 | 7.467 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 5.25 | -0.45 | -7.89% | -1.87 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 | 5.885 | 6.42 | 6.955 | 7.49 |
13M09 | 5.7 | +0.6 | +11.8% | +8.02 | 3.166 | 3.694 | 4.221 | 4.749 | 5.277 | 5.804 | 6.332 | 6.86 | 7.387 |
13M08 | 5.1 | +0.07 | +1.39% | +1.12 | 3.026 | 3.53 | 4.035 | 4.539 | 5.043 | 5.548 | 6.052 | 6.556 | 7.061 |
13M07 | 5.03 | +0.03 | +0.6% | +8.72 | 2.776 | 3.239 | 3.701 | 4.164 | 4.627 | 5.089 | 5.552 | 6.015 | 6.477 |
13M06 | 5 | +1.15 | +29.9% | +19.6 | 2.508 | 2.926 | 3.344 | 3.762 | 4.18 | 4.598 | 5.016 | 5.434 | 5.852 |
13M05 | 3.85 | +0.16 | +4.34% | +2.03 | 2.264 | 2.641 | 3.019 | 3.396 | 3.773 | 4.151 | 4.528 | 4.905 | 5.283 |
13M04 | 3.69 | -0.09 | -2.38% | -4.32 | 2.314 | 2.7 | 3.085 | 3.471 | 3.857 | 4.242 | 4.628 | 5.014 | 5.399 |
13M03 | 3.78 | -0.32 | -7.8% | +0.8 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 4.125 | 4.5 | 4.875 | 5.25 |
13M02 | 4.1 | +0.73 | +21.7% | +14.6 | 2.146 | 2.504 | 2.861 | 3.219 | 3.577 | 3.934 | 4.292 | 4.65 | 5.007 |
13M01 | 3.37 | +0.11 | +3.37% | +2.54 | 1.972 | 2.301 | 2.629 | 2.958 | 3.287 | 3.615 | 3.944 | 4.273 | 4.601 |
12M12 | 3.26 | +0.03 | +0.93% | +5.84 | 1.848 | 2.156 | 2.464 | 2.772 | 3.08 | 3.388 | 3.696 | 4.004 | 4.312 |
12M11 | 3.23 | +0.48 | +17.5% | +12.7 | 1.72 | 2.007 | 2.293 | 2.58 | 2.867 | 3.153 | 3.44 | 3.727 | 4.013 |
12M10 | 2.75 | +0.13 | +4.96% | +11.3 | 1.482 | 1.729 | 1.976 | 2.223 | 2.47 | 2.717 | 2.964 | 3.211 | 3.458 |
12M09 | 2.62 | +0.58 | +28.4% | +14.2 | 1.376 | 1.605 | 1.835 | 2.064 | 2.293 | 2.523 | 2.752 | 2.981 | 3.211 |
12M08 | 2.04 | -0.18 | -8.11% | -2.86 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 2.31 | 2.52 | 2.73 | 2.94 |
12M07 | 2.22 | +0.18 | +8.82% | +4.72 | 1.272 | 1.484 | 1.696 | 1.908 | 2.12 | 2.332 | 2.544 | 2.756 | 2.968 |
12M06 | 2.04 | -0.06 | -2.86% | -0.97 | 1.236 | 1.442 | 1.648 | 1.854 | 2.06 | 2.266 | 2.472 | 2.678 | 2.884 |
12M05 | 2.1 | +0.06 | +2.94% | -3.23 | 1.302 | 1.519 | 1.736 | 1.953 | 2.17 | 2.387 | 2.604 | 2.821 | 3.038 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 2.04 | -0.33 | -13.9% | -3.62 | 1.27 | 1.482 | 1.693 | 1.905 | 2.117 | 2.328 | 2.54 | 2.752 | 2.963 |
12M03 | 2.37 | +0.43 | +22.2% | +17.3 | 1.212 | 1.414 | 1.616 | 1.818 | 2.02 | 2.222 | 2.424 | 2.626 | 2.828 |
12M02 | 1.94 | +0.19 | +10.9% | +5.82 | 1.1 | 1.283 | 1.467 | 1.65 | 1.833 | 2.017 | 2.2 | 2.383 | 2.567 |
12M01 | 1.75 | -0.06 | -3.31% | -1.5 | 1.066 | 1.244 | 1.421 | 1.599 | 1.777 | 1.954 | 2.132 | 2.31 | 2.487 |
11M12 | 1.81 | +0.04 | +2.26% | -8.43 | 1.186 | 1.384 | 1.581 | 1.779 | 1.977 | 2.174 | 2.372 | 2.57 | 2.767 |
11M11 | 1.77 | -0.58 | -24.7% | -20 | 1.328 | 1.549 | 1.771 | 1.992 | 2.213 | 2.435 | 2.656 | 2.877 | 3.099 |
11M10 | 2.35 | -0.17 | -6.75% | -3.82 | 1.466 | 1.71 | 1.955 | 2.199 | 2.443 | 2.688 | 2.932 | 3.176 | 3.421 |
11M09 | 2.52 | +0.06 | +2.44% | -4.18 | 1.578 | 1.841 | 2.104 | 2.367 | 2.63 | 2.893 | 3.156 | 3.419 | 3.682 |
11M08 | 2.46 | -0.45 | -15.5% | -12.9 | 1.694 | 1.976 | 2.259 | 2.541 | 2.823 | 3.106 | 3.388 | 3.67 | 3.953 |
11M07 | 2.91 | -0.19 | -6.13% | -13.4 | 2.016 | 2.352 | 2.688 | 3.024 | 3.36 | 3.696 | 4.032 | 4.368 | 4.704 |
11M06 | 3.1 | -0.97 | -23.8% | -7 | 2 | 2.333 | 2.667 | 3 | 3.333 | 3.667 | 4 | 4.333 | 4.667 |
11M05 | 4.07 | +1.24 | +43.8% | +29.3 | 1.888 | 2.203 | 2.517 | 2.832 | 3.147 | 3.461 | 3.776 | 4.091 | 4.405 |
11M04 | 2.83 | +0.29 | +11.4% | +5.2 | 1.614 | 1.883 | 2.152 | 2.421 | 2.69 | 2.959 | 3.228 | 3.497 | 3.766 |
11M03 | 2.54 | -0.16 | -5.93% | -7.52 | 1.648 | 1.923 | 2.197 | 2.472 | 2.747 | 3.021 | 3.296 | 3.571 | 3.845 |
11M02 | 2.7 | -0.3 | -10% | -9.19 | 1.784 | 2.081 | 2.379 | 2.676 | 2.973 | 3.271 | 3.568 | 3.865 | 4.163 |
11M01 | 3 | -0.22 | -6.83% | -3.33 | 1.862 | 2.172 | 2.483 | 2.793 | 3.103 | 3.414 | 3.724 | 4.034 | 4.345 |
10M12 | 3.22 | +0.13 | +4.21% | +11.8 | 1.728 | 2.016 | 2.304 | 2.592 | 2.88 | 3.168 | 3.456 | 3.744 | 4.032 |
10M11 | 3.09 | +0.76 | +32.6% | +23.3 | 1.504 | 1.755 | 2.005 | 2.256 | 2.507 | 2.757 | 3.008 | 3.259 | 3.509 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 2.33 | +0.23 | +11% | +10.4 | 1.266 | 1.477 | 1.688 | 1.899 | 2.11 | 2.321 | 2.532 | 2.743 | 2.954 |
10M09 | 2.1 | +0.2 | +10.5% | +9.57 | 1.15 | 1.342 | 1.533 | 1.725 | 1.917 | 2.108 | 2.3 | 2.492 | 2.683 |
10M08 | 1.9 | +0.15 | +8.57% | +5.17 | 1.084 | 1.265 | 1.445 | 1.626 | 1.807 | 1.987 | 2.168 | 2.349 | 2.529 |
10M07 | 1.75 | -0.02 | -1.13% | -4.02 | 1.094 | 1.276 | 1.459 | 1.641 | 1.823 | 2.006 | 2.188 | 2.37 | 2.553 |
10M06 | 1.77 | -0.18 | -9.23% | -8.29 | 1.158 | 1.351 | 1.544 | 1.737 | 1.93 | 2.123 | 2.316 | 2.509 | 2.702 |
10M05 | 1.95 | -0.12 | -5.8% | -0.51 | 1.176 | 1.372 | 1.568 | 1.764 | 1.96 | 2.156 | 2.352 | 2.548 | 2.744 |
10M04 | 2.07 | +0.21 | +11.3% | -0.8 | 1.252 | 1.461 | 1.669 | 1.878 | 2.087 | 2.295 | 2.504 | 2.713 | 2.921 |
10M03 | 1.86 | -0.47 | -20.2% | -14.4 | 1.304 | 1.521 | 1.739 | 1.956 | 2.173 | 2.391 | 2.608 | 2.825 | 3.043 |
10M02 | 2.33 | 0 | 0% | +11.7 | 1.252 | 1.461 | 1.669 | 1.878 | 2.087 | 2.295 | 2.504 | 2.713 | 2.921 |
10M01 | 2.33 | +0.73 | +45.6% | +36 | 1.028 | 1.199 | 1.371 | 1.542 | 1.713 | 1.885 | 2.056 | 2.227 | 2.399 |
09M12 | 1.6 | +0.39 | +32.2% | +3.67 | 0.926 | 1.08 | 1.235 | 1.389 | 1.543 | 1.698 | 1.852 | 2.006 | 2.161 |
09M11 | 1.21 | -0.61 | -33.5% | -14 | 0.844 | 0.985 | 1.125 | 1.266 | 1.407 | 1.547 | 1.688 | 1.829 | 1.969 |
09M10 | 1.82 | +0.63 | +52.9% | +41.5 | 0.772 | 0.901 | 1.029 | 1.158 | 1.287 | 1.415 | 1.544 | 1.673 | 1.801 |
09M09 | 1.19 | +0.34 | +40% | +21.4 | 0.588 | 0.686 | 0.784 | 0.882 | 0.98 | 1.078 | 1.176 | 1.274 | 1.372 |
09M08 | 0.85 | -0.05 | -5.56% | -7.27 | 0.55 | 0.642 | 0.733 | 0.825 | 0.917 | 1.008 | 1.1 | 1.192 | 1.283 |
09M07 | 0.9 | -0.1 | -10% | -7.22 | 0.582 | 0.679 | 0.776 | 0.873 | 0.97 | 1.067 | 1.164 | 1.261 | 1.358 |
09M06 | 1 | -0.01 | -0.99% | -7.69 | 0.65 | 0.758 | 0.867 | 0.975 | 1.083 | 1.192 | 1.3 | 1.408 | 1.517 |
09M05 | 1.01 | -0.23 | -18.5% | -1.62 | 0.616 | 0.719 | 0.821 | 0.924 | 1.027 | 1.129 | 1.232 | 1.335 | 1.437 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 1.24 | +0.41 | +49.4% | +24.4 | 0.598 | 0.698 | 0.797 | 0.897 | 0.997 | 1.096 | 1.196 | 1.296 | 1.395 |
09M03 | 0.83 | -0.09 | -9.78% | -6.74 | 0.534 | 0.623 | 0.712 | 0.801 | 0.89 | 0.979 | 1.068 | 1.157 | 1.246 |
09M02 | 0.92 | 0 | 0% | 0 | 0.552 | 0.644 | 0.736 | 0.828 | 0.92 | 1.012 | 1.104 | 1.196 | 1.288 |
09M01 | 0.92 | 0 | 0% | 0 | 0.552 | 0.644 | 0.736 | 0.828 | 0.92 | 1.012 | 1.104 | 1.196 | 1.288 |
08M12 | 0.92 | 0 | 0% | -9.21 | 0.608 | 0.709 | 0.811 | 0.912 | 1.013 | 1.115 | 1.216 | 1.317 | 1.419 |
08M11 | 0.92 | -0.28 | -23.3% | -19.1 | 0.682 | 0.796 | 0.909 | 1.023 | 1.137 | 1.25 | 1.364 | 1.478 | 1.591 |
08M10 | 1.2 | -0.09 | -6.98% | -10.9 | 0.808 | 0.943 | 1.077 | 1.212 | 1.347 | 1.481 | 1.616 | 1.751 | 1.885 |
08M09 | 1.29 | -0.26 | -16.8% | -16.6 | 0.928 | 1.083 | 1.237 | 1.392 | 1.547 | 1.701 | 1.856 | 2.011 | 2.165 |
08M08 | 1.55 | -0.25 | -13.9% | -19.4 | 1.154 | 1.346 | 1.539 | 1.731 | 1.923 | 2.116 | 2.308 | 2.5 | 2.693 |
08M07 | 1.8 | -0.62 | -25.6% | -21.9 | 1.382 | 1.612 | 1.843 | 2.073 | 2.303 | 2.534 | 2.764 | 2.994 | 3.225 |
08M06 | 2.42 | -0.27 | -10% | +7.24 | 1.354 | 1.58 | 1.805 | 2.031 | 2.257 | 2.482 | 2.708 | 2.934 | 3.159 |
08M05 | 2.69 | +1.03 | +62% | +34.7 | 1.198 | 1.398 | 1.597 | 1.797 | 1.997 | 2.196 | 2.396 | 2.596 | 2.795 |
08M04 | 1.66 | +0.02 | +1.22% | -1.58 | 1.012 | 1.181 | 1.349 | 1.518 | 1.687 | 1.855 | 2.024 | 2.193 | 2.361 |
08M03 | 1.64 | -0.12 | -6.82% | -3.15 | 1.016 | 1.185 | 1.355 | 1.524 | 1.693 | 1.863 | 2.032 | 2.201 | 2.371 |
08M02 | 1.76 | +0.08 | +4.76% | -1.12 | 1.068 | 1.246 | 1.424 | 1.602 | 1.78 | 1.958 | 2.136 | 2.314 | 2.492 |
08M01 | 1.68 | -0.22 | -11.6% | -7.18 | 1.086 | 1.267 | 1.448 | 1.629 | 1.81 | 1.991 | 2.172 | 2.353 | 2.534 |
07M12 | 1.9 | +0.05 | +2.7% | +6.54 | 1.07 | 1.248 | 1.427 | 1.605 | 1.783 | 1.962 | 2.14 | 2.318 | 2.497 |
07M11 | 1.85 | +0.25 | +15.6% | 0 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 | 2.035 | 2.22 | 2.405 | 2.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 1.6 | -0.5 | -23.8% | -19.3 | 1.19 | 1.388 | 1.587 | 1.785 | 1.983 | 2.182 | 2.38 | 2.578 | 2.777 |
07M09 | 2.1 | -0.15 | -6.67% | -2.17 | 1.288 | 1.503 | 1.717 | 1.932 | 2.147 | 2.361 | 2.576 | 2.791 | 3.005 |
07M08 | 2.25 | +0.16 | +7.66% | +15.8 | 1.166 | 1.36 | 1.555 | 1.749 | 1.943 | 2.138 | 2.332 | 2.526 | 2.721 |
07M07 | 2.09 | +0.6 | +40.3% | +17.9 | 1.064 | 1.241 | 1.419 | 1.596 | 1.773 | 1.951 | 2.128 | 2.305 | 2.483 |
07M06 | 1.49 | -0.25 | -14.4% | -10.6 | 1 | 1.167 | 1.333 | 1.5 | 1.667 | 1.833 | 2 | 2.167 | 2.333 |
07M05 | 1.74 | -0.03 | -1.69% | -9.38 | 1.152 | 1.344 | 1.536 | 1.728 | 1.92 | 2.112 | 2.304 | 2.496 | 2.688 |
07M04 | 1.77 | -0.48 | -21.3% | -10.9 | 1.192 | 1.391 | 1.589 | 1.788 | 1.987 | 2.185 | 2.384 | 2.583 | 2.781 |
07M03 | 2.25 | +0.31 | +16% | +6.13 | 1.272 | 1.484 | 1.696 | 1.908 | 2.12 | 2.332 | 2.544 | 2.756 | 2.968 |
07M02 | 1.94 | -0.23 | -10.6% | -0.85 | 1.174 | 1.37 | 1.565 | 1.761 | 1.957 | 2.152 | 2.348 | 2.544 | 2.739 |
07M01 | 2.17 | +0.41 | +23.3% | +36.5 | 0.954 | 1.113 | 1.272 | 1.431 | 1.59 | 1.749 | 1.908 | 2.067 | 2.226 |
06M12 | 1.76 | +0.92 | +110% | +48.3 | 0.712 | 0.831 | 0.949 | 1.068 | 1.187 | 1.305 | 1.424 | 1.543 | 1.661 |
06M11 | 0.84 | -0.12 | -12.5% | -11.6 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 | 1.045 | 1.14 | 1.235 | 1.33 |
06M10 | 0.96 | -0.09 | -8.57% | -3.03 | 0.594 | 0.693 | 0.792 | 0.891 | 0.99 | 1.089 | 1.188 | 1.287 | 1.386 |
06M09 | 1.05 | +0.09 | +9.38% | -6.8 | 0.676 | 0.789 | 0.901 | 1.014 | 1.127 | 1.239 | 1.352 | 1.465 | 1.577 |
06M08 | 0.96 | -0.41 | -29.9% | -22.8 | 0.746 | 0.87 | 0.995 | 1.119 | 1.243 | 1.368 | 1.492 | 1.616 | 1.741 |
06M07 | 1.37 | -0.03 | -2.14% | +23.4 | 0.666 | 0.777 | 0.888 | 0.999 | 1.11 | 1.221 | 1.332 | 1.443 | 1.554 |
06M06 | 1.4 | +0.84 | +150% | +66 | 0.506 | 0.59 | 0.675 | 0.759 | 0.843 | 0.928 | 1.012 | 1.096 | 1.181 |
06M05 | 0.56 | -0.01 | -1.75% | -22.2 | 0.432 | 0.504 | 0.576 | 0.648 | 0.72 | 0.792 | 0.864 | 0.936 | 1.008 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 0.57 | -0.46 | -44.7% | -40.8 | 0.578 | 0.674 | 0.771 | 0.867 | 0.963 | 1.06 | 1.156 | 1.252 | 1.349 |
06M03 | 1.03 | -0.26 | -20.2% | +0.98 | 0.612 | 0.714 | 0.816 | 0.918 | 1.02 | 1.122 | 1.224 | 1.326 | 1.428 |
06M02 | 1.29 | +0.55 | +74.3% | +13.5 | 0.682 | 0.796 | 0.909 | 1.023 | 1.137 | 1.25 | 1.364 | 1.478 | 1.591 |
06M01 | 0.74 | -0.64 | -46.4% | -32.3 | 0.656 | 0.765 | 0.875 | 0.984 | 1.093 | 1.203 | 1.312 | 1.421 | 1.531 |
05M12 | 1.38 | +0.22 | +19% | -9.8 | 0.918 | 1.071 | 1.224 | 1.377 | 1.53 | 1.683 | 1.836 | 1.989 | 2.142 |
05M11 | 1.16 | -0.89 | -43.4% | -24.5 | 0.922 | 1.076 | 1.229 | 1.383 | 1.537 | 1.69 | 1.844 | 1.998 | 2.151 |
05M10 | 2.05 | +0.65 | +46.4% | +34.9 | 0.912 | 1.064 | 1.216 | 1.368 | 1.52 | 1.672 | 1.824 | 1.976 | 2.128 |
05M09 | 1.4 | +0.29 | +26.1% | 0 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 1.54 | 1.68 | 1.82 | 1.96 |
05M08 | 1.11 | -0.58 | -34.3% | -24.5 | 0.882 | 1.029 | 1.176 | 1.323 | 1.47 | 1.617 | 1.764 | 1.911 | 2.058 |
05M07 | 1.69 | +0.08 | +4.97% | -5.94 | 1.078 | 1.258 | 1.437 | 1.617 | 1.797 | 1.976 | 2.156 | 2.336 | 2.515 |
05M06 | 1.61 | -0.48 | -23% | -15.9 | 1.148 | 1.339 | 1.531 | 1.722 | 1.913 | 2.105 | 2.296 | 2.487 | 2.679 |
05M05 | 2.09 | +0.05 | +2.45% | +18.1 | 1.062 | 1.239 | 1.416 | 1.593 | 1.77 | 1.947 | 2.124 | 2.301 | 2.478 |
05M04 | 2.04 | +0.86 | +72.9% | +31.6 | 0.93 | 1.085 | 1.24 | 1.395 | 1.55 | 1.705 | 1.86 | 2.015 | 2.17 |
05M03 | 1.18 | -0.25 | -17.5% | +1.72 | 0.696 | 0.812 | 0.928 | 1.044 | 1.16 | 1.276 | 1.392 | 1.508 | 1.624 |
05M02 | 1.43 | +0.56 | +64.4% | +15.6 | 0.742 | 0.866 | 0.989 | 1.113 | 1.237 | 1.36 | 1.484 | 1.608 | 1.731 |
05M01 | 0.87 | -0.54 | -38.3% | -17.9 | 0.636 | 0.742 | 0.848 | 0.954 | 1.06 | 1.166 | 1.272 | 1.378 | 1.484 |
04M12 | 1.41 | +0.51 | +56.7% | +11 | 0.762 | 0.889 | 1.016 | 1.143 | 1.27 | 1.397 | 1.524 | 1.651 | 1.778 |
04M11 | 0.9 | -0.6 | -40% | -40.3 | 0.904 | 1.055 | 1.205 | 1.356 | 1.507 | 1.657 | 1.808 | 1.959 | 2.109 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 1.5 | -0.62 | -29.2% | -21.9 | 1.152 | 1.344 | 1.536 | 1.728 | 1.92 | 2.112 | 2.304 | 2.496 | 2.688 |
04M09 | 2.12 | -0.02 | -0.93% | +1.6 | 1.252 | 1.461 | 1.669 | 1.878 | 2.087 | 2.295 | 2.504 | 2.713 | 2.921 |
04M08 | 2.14 | +0.14 | +7% | +6.47 | 1.206 | 1.407 | 1.608 | 1.809 | 2.01 | 2.211 | 2.412 | 2.613 | 2.814 |
04M07 | 2 | +0.11 | +5.82% | -4.91 | 1.262 | 1.472 | 1.683 | 1.893 | 2.103 | 2.314 | 2.524 | 2.734 | 2.945 |
04M06 | 1.89 | -0.53 | -21.9% | -21.9 | 1.452 | 1.694 | 1.936 | 2.178 | 2.42 | 2.662 | 2.904 | 3.146 | 3.388 |
04M05 | 2.42 | -0.53 | -18% | -9.14 | 1.598 | 1.864 | 2.131 | 2.397 | 2.663 | 2.93 | 3.196 | 3.462 | 3.729 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |