* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 28.25 | +3.45 | +13.9% | +9.07 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
24M02 | 24.8 | +0.15 | +0.61% | +1.02 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 |
24M01 | 24.65 | +0.45 | +1.86% | +2.99 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
23M12 | 24.2 | +1.25 | +5.45% | +4.01 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
23M11 | 22.95 | +0.3 | +1.32% | +0.81 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
23M10 | 22.65 | -0.05 | -0.22% | -1.02 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
23M09 | 22.7 | -0.6 | -2.58% | -0.58 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
23M08 | 23.3 | +0.8 | +3.56% | +2.42 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
23M07 | 22.5 | +0.05 | +0.22% | -0.15 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
23M06 | 22.45 | -0.2 | -0.88% | +0.15 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
23M05 | 22.65 | +0.5 | +2.26% | +0.82 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
23M04 | 22.15 | -0.45 | -1.99% | -2.49 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
23M03 | 22.6 | -0.8 | -3.42% | -0.22 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
23M02 | 23.4 | +1.45 | +6.61% | +6.2 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
23M01 | 21.95 | +1.2 | +5.78% | +2.57 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22M12 | 20.75 | -0.75 | -3.49% | -2.12 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
22M11 | 21.5 | +0.15 | +0.7% | +3.7 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
22M10 | 21.35 | +2 | +10.3% | +5.52 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 19.35 | -0.65 | -3.25% | -1.28 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
22M08 | 20 | +0.55 | +2.83% | +2.04 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
22M07 | 19.45 | +0.1 | +0.52% | -3.23 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22M06 | 19.35 | -2.15 | -10% | -8 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
22M05 | 21.5 | -0.75 | -3.37% | -4.59 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
22M04 | 22.25 | -1.6 | -6.71% | -1.69 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
22M03 | 23.85 | +2.05 | +9.4% | +5.3 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
22M02 | 21.8 | -0.5 | -2.24% | -3.18 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
22M01 | 22.3 | -1.15 | -4.9% | -3.46 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
21M12 | 23.45 | -0.1 | -0.42% | +1.37 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
21M11 | 23.55 | +1.15 | +5.13% | +2.91 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
21M10 | 22.4 | -0.3 | -1.32% | -0.3 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
21M09 | 22.7 | +0.4 | +1.79% | -0.51 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
21M08 | 22.3 | -1.15 | -4.9% | -5.24 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
21M07 | 23.45 | -1.4 | -5.63% | -2.63 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
21M06 | 24.85 | +0.9 | +3.76% | +0.61 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
21M05 | 23.95 | -1.35 | -5.34% | -3.82 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
21M04 | 25.3 | -0.15 | -0.59% | -1.36 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 25.45 | -0.75 | -2.86% | -0.39 | 15.33 | 17.88 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
21M02 | 26.2 | +1.2 | +4.8% | -1.38 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
21M01 | 25 | -3.5 | -12.3% | -8.65 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
20M12 | 28.5 | -0.1 | -0.35% | +2.89 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
20M11 | 28.6 | +2.6 | +10% | +3.5 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
20M10 | 26 | -2.3 | -8.13% | -6.98 | 16.77 | 19.56 | 22.36 | 25.16 | 27.95 | 30.74 | 33.54 | 36.34 | 39.13 |
20M09 | 28.3 | -1.25 | -4.23% | -14.7 | 19.91 | 23.23 | 26.55 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
20M08 | 29.55 | -12.15 | -29.1% | -17.8 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.74 | 50.33 |
20M07 | 41.7 | +5.1 | +13.9% | +8.78 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
20M06 | 36.6 | -0.1 | -0.27% | -0.27 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
20M05 | 36.7 | -0.1 | -0.27% | +6.02 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
20M04 | 36.8 | +6.45 | +21.3% | +11 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
20M03 | 30.35 | -2 | -6.18% | -2.83 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
20M02 | 32.35 | +1.35 | +4.35% | +0.31 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 35.48 | 38.7 | 41.92 | 45.15 |
20M01 | 31 | -2.4 | -7.19% | -1.01 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
19M12 | 33.4 | +3.85 | +13% | +9.27 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
19M11 | 29.55 | +0.8 | +2.78% | +1.2 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
19M10 | 28.75 | -0.55 | -1.88% | -1.15 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 29.3 | +0.1 | +0.34% | +1.74 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
19M08 | 29.2 | +1.3 | +4.66% | -1.07 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
19M07 | 27.9 | -3.55 | -11.3% | -6.95 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
19M06 | 31.45 | +0.85 | +2.78% | -1.67 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
19M05 | 30.6 | -3.3 | -9.73% | -4.57 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
19M04 | 33.9 | +2.2 | +6.94% | +5.5 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
19M03 | 31.7 | +0.9 | +2.92% | -0.11 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
19M02 | 30.8 | -1.9 | -5.81% | -4.79 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
19M01 | 32.7 | -0.85 | -2.53% | -1.7 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
18M12 | 33.55 | 0 | 0% | +1.21 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
18M11 | 33.55 | +1.2 | +3.71% | +4.63 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
18M10 | 32.35 | +2.05 | +6.77% | +8.01 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.94 | 41.93 |
18M09 | 30.3 | +3.1 | +11.4% | +3 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
18M08 | 27.2 | -3.55 | -11.5% | -16.4 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 |
18M07 | 30.75 | -8.95 | -22.5% | -14.6 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
18M06 | 39.7 | +2.15 | +5.73% | -6.22 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 |
18M05 | 37.55 | -12.2 | -24.5% | -2.43 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
18M04 | 49.75 | +21.6 | +76.7% | +47 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 28.15 | +4.55 | +19.3% | +17.3 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
18M02 | 23.6 | +3.35 | +16.5% | +9.77 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
18M01 | 20.25 | -0.4 | -1.94% | +0.75 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
17M12 | 20.65 | +1.25 | +6.44% | +3.42 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
17M11 | 19.4 | -0.45 | -2.27% | -1.94 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
17M10 | 19.85 | -0.25 | -1.24% | -2.14 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
17M09 | 20.1 | -0.8 | -3.83% | -5.34 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
17M08 | 20.9 | -1.8 | -7.93% | -4.42 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
17M07 | 22.7 | +0.7 | +3.18% | -0.58 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
17M06 | 22 | -1.8 | -7.56% | +0.76 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
17M05 | 23.8 | +4.1 | +20.8% | +11.4 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
17M04 | 19.7 | -0.9 | -4.37% | -8.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
17M03 | 20.6 | -3.9 | -15.9% | -3.74 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
17M02 | 24.5 | +5.4 | +28.3% | +23.8 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
17M01 | 19.1 | +3.35 | +21.3% | +10.5 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
16M12 | 15.75 | -1.25 | -7.35% | -4.06 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
16M11 | 17 | +0.5 | +3.03% | -3.23 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
16M10 | 16.5 | -2.7 | -14.1% | -1.98 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 19.2 | +4.4 | +29.7% | +18.3 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
16M08 | 14.8 | +0.1 | +0.68% | +4.47 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
16M07 | 14.7 | +1.7 | +13.1% | +7.82 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
16M06 | 13 | -0.2 | -1.52% | -1.39 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
16M05 | 13.2 | -0.15 | -1.12% | -1.61 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
16M04 | 13.35 | -0.35 | -2.55% | -0.62 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
16M03 | 13.7 | +0.45 | +3.4% | +2.11 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
16M02 | 13.25 | -0.05 | -0.38% | -0.62 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
16M01 | 13.3 | -0.15 | -1.12% | +2.05 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
15M12 | 13.45 | +1.1 | +8.91% | +3.86 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
15M11 | 12.35 | -0.7 | -5.36% | -3.14 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
15M10 | 13.05 | +0.2 | +1.56% | +3.03 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
15M09 | 12.85 | +0.75 | +6.2% | +1.85 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
15M08 | 12.1 | -0.8 | -6.2% | -7.75 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
15M07 | 12.9 | -1.45 | -10.1% | -8.29 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
15M06 | 14.35 | -0.6 | -4.01% | -6 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
15M05 | 14.95 | -1.55 | -9.39% | -7.24 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
15M04 | 16.5 | -0.4 | -2.37% | +2.7 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 16.9 | +2.1 | +14.2% | +9.27 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
15M02 | 14.8 | +0.1 | +0.68% | +0.68 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
15M01 | 14.7 | +0.1 | +0.68% | +3.04 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
14M12 | 14.6 | +1.1 | +8.15% | +5.42 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
14M11 | 13.5 | +0.05 | +0.37% | -0.98 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
14M10 | 13.45 | -0.5 | -3.58% | -2.89 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
14M09 | 13.95 | -0.2 | -1.41% | -1.3 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
14M08 | 14.15 | -0.15 | -1.05% | -1.62 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
14M07 | 14.3 | -0.4 | -2.72% | -1.04 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
14M06 | 14.7 | +0.35 | +2.44% | +2.08 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
14M05 | 14.35 | +0.2 | +1.41% | -0.58 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
14M04 | 14.15 | -0.65 | -4.39% | -3.3 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
14M03 | 14.8 | -0.15 | -1% | -0.11 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
14M02 | 14.95 | +0.25 | +1.7% | -0.44 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
14M01 | 14.7 | -0.7 | -4.55% | -2.97 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
13M12 | 15.4 | +0.05 | +0.33% | +0.33 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
13M11 | 15.35 | +0.05 | +0.33% | +0.55 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
13M10 | 15.3 | +0.15 | +0.99% | +1.66 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 15.15 | +0.45 | +3.06% | +2.48 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
13M08 | 14.7 | +0.2 | +1.38% | +0.11 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
13M07 | 14.5 | -0.35 | -2.36% | -3.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
13M06 | 14.85 | -0.8 | -5.11% | +0.45 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
13M05 | 15.65 | +1.8 | +13% | +6.1 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
13M04 | 13.85 | -0.9 | -6.1% | -4.04 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
13M03 | 14.75 | +0.05 | +0.34% | +1.72 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
13M02 | 14.7 | +0.65 | +4.63% | +1.26 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
13M01 | 14.05 | -0.75 | -5.07% | -2.88 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
12M12 | 14.8 | +0.25 | +1.72% | +2.42 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
12M11 | 14.55 | +0.55 | +3.93% | -2.46 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
12M10 | 14 | -2.2 | -13.6% | -8.99 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
12M09 | 16.2 | +0.25 | +1.57% | +3.51 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
12M08 | 15.95 | +1.15 | +7.77% | +0.21 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
12M07 | 14.8 | -2.2 | -12.9% | -4.62 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
12M06 | 17 | +2.25 | +15.3% | +6.03 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
12M05 | 14.75 | -1.6 | -9.79% | -12.5 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
12M04 | 16.35 | -3.1 | -15.9% | -15.1 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 19.45 | -2.55 | -11.6% | -4.58 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
12M02 | 22 | +2.3 | +11.7% | +6.11 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
12M01 | 19.7 | -0.8 | -3.9% | -0.17 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
11M12 | 20.5 | +1.5 | +7.89% | -1.68 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
11M11 | 19 | -4.05 | -17.6% | -6.79 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
11M10 | 23.05 | +3.95 | +20.7% | +3.91 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
11M09 | 19.1 | -5.3 | -21.7% | -23.9 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
11M08 | 24.4 | -7.4 | -23.3% | -30.4 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
11M07 | 31.8 | -17.2 | -35.1% | -26.2 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
11M06 | 49 | +0.5 | +1.03% | +6.75 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
11M05 | 48.5 | +8.3 | +20.6% | +15.2 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
11M04 | 40.2 | +2.6 | +6.91% | +7.1 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
11M03 | 37.6 | +2.8 | +8.05% | +3.53 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
11M02 | 34.8 | -1.75 | -4.79% | -7.08 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 |
11M01 | 36.55 | -4.45 | -10.9% | -6.8 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
10M12 | 41 | +0.9 | +2.24% | +0.33 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
10M11 | 40.1 | -1.4 | -3.37% | -2.98 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 |
10M10 | 41.5 | -0.9 | -2.12% | -1.03 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 42.4 | +0.5 | +1.19% | -2.23 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
10M08 | 41.9 | -3.9 | -8.52% | +3.54 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
10M07 | 45.8 | +12.1 | +35.9% | +21.3 | 22.65 | 26.42 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 |
10M06 | 33.7 | -0.05 | -0.15% | -4.98 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
10M05 | 33.75 | -5.2 | -13.4% | -10.2 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
10M04 | 38.95 | -1.05 | -2.62% | -2.01 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
10M03 | 40 | -0.3 | -0.74% | -4.08 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
10M02 | 40.3 | -4.5 | -10% | +7.61 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 |
10M01 | 44.8 | +17.55 | +64.4% | +35.6 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
09M12 | 27.25 | +0.2 | +0.74% | +5.21 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
09M11 | 27.05 | +3.65 | +15.6% | +18.4 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
09M10 | 23.4 | +5.3 | +29.3% | +26.3 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
09M09 | 18.1 | +4 | +28.4% | +14.3 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
09M08 | 14.1 | -1.2 | -7.84% | -4.3 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
09M07 | 15.3 | +0.5 | +3.38% | +1.77 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
09M06 | 14.8 | -0.2 | -1.33% | +3.02 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
09M05 | 15 | +1.7 | +12.8% | +16 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
09M04 | 13.3 | +2.8 | +26.7% | +18 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 10.5 | +0.5 | +5% | 0 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
09M02 | 10 | -1 | -9.09% | -5.06 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
09M01 | 11 | +0.4 | +3.77% | +0.61 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
08M12 | 10.6 | -0.6 | -5.36% | -4.07 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 |
08M11 | 11.2 | -0.15 | -1.32% | -0.44 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
08M10 | 11.35 | +0.15 | +1.34% | -2.44 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
08M09 | 11.2 | -1.15 | -9.31% | -6.01 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
08M08 | 12.35 | +0.15 | +1.23% | +2.35 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
08M07 | 12.2 | +0.55 | +4.72% | -5.18 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
08M06 | 11.65 | -3.1 | -21% | -18.1 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
08M05 | 14.75 | -1.55 | -9.51% | -8.86 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
08M04 | 16.3 | -1.2 | -6.86% | -1.81 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
08M03 | 17.5 | +1.5 | +9.38% | +14.1 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
08M02 | 16 | +3.5 | +28% | +17.6 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
08M01 | 12.5 | +0.2 | +1.63% | -0.53 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
07M12 | 12.3 | -0.6 | -4.65% | -5.14 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
07M11 | 12.9 | -0.8 | -5.84% | -7.31 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
07M10 | 13.7 | -1.45 | -9.57% | -4.08 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 15.15 | +1.15 | +8.21% | +1.34 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
07M08 | 14 | -1.7 | -10.8% | -3 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
07M07 | 15.7 | +2.1 | +15.4% | +12.8 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
07M06 | 13.6 | +1.15 | +9.24% | +5.29 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
07M05 | 12.45 | -0.25 | -1.97% | -0.53 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
07M04 | 12.7 | +0.3 | +2.42% | +1.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
07M03 | 12.4 | 0 | 0% | +1.92 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
07M02 | 12.4 | +0.7 | +5.98% | +0.13 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
07M01 | 11.7 | -1.35 | -10.3% | -6.02 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
06M12 | 13.05 | +0.45 | +3.57% | +7.7 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
06M11 | 12.6 | +1.9 | +17.8% | +12.3 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
06M10 | 10.7 | +0.35 | +3.38% | +3.38 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
06M09 | 10.35 | +0.35 | +3.5% | -0.16 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
06M08 | 10 | -0.75 | -6.98% | -5.51 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
06M07 | 10.75 | -0.25 | -2.27% | -2.42 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
06M06 | 11 | -0.3 | -2.65% | +1.38 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
06M05 | 11.3 | +1.05 | +10.2% | +15.1 | 5.892 | 6.874 | 7.856 | 8.838 | 9.82 | 10.8 | 11.78 | 12.77 | 13.75 |
06M04 | 10.25 | +2.34 | +29.6% | +17.2 | 5.248 | 6.123 | 6.997 | 7.872 | 8.747 | 9.621 | 10.5 | 11.37 | 12.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 7.91 | -0.17 | -2.1% | -3.65 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 | 9.031 | 9.852 | 10.67 | 11.49 |
06M02 | 8.08 | -0.56 | -6.48% | -5.02 | 5.104 | 5.955 | 6.805 | 7.656 | 8.507 | 9.357 | 10.21 | 11.06 | 11.91 |
06M01 | 8.64 | -0.16 | -1.82% | +0.12 | 5.178 | 6.041 | 6.904 | 7.767 | 8.63 | 9.493 | 10.36 | 11.22 | 12.08 |
05M12 | 8.8 | +0.35 | +4.14% | +1.54 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
05M11 | 8.45 | -0.3 | -3.43% | -3.69 | 5.264 | 6.141 | 7.019 | 7.896 | 8.773 | 9.651 | 10.53 | 11.41 | 12.28 |
05M10 | 8.75 | -0.37 | -4.06% | -4.16 | 5.478 | 6.391 | 7.304 | 8.217 | 9.13 | 10.04 | 10.96 | 11.87 | 12.78 |
05M09 | 9.12 | -0.4 | -4.2% | -4.8 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
05M08 | 9.52 | -0.58 | -5.74% | -3.48 | 5.918 | 6.904 | 7.891 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
05M07 | 10.1 | +0.13 | +1.3% | +3.55 | 5.852 | 6.827 | 7.803 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 |
05M06 | 9.97 | +0.78 | +8.49% | +7.28 | 5.576 | 6.505 | 7.435 | 8.364 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 |
05M05 | 9.19 | +0.47 | +5.39% | +0.47 | 5.488 | 6.403 | 7.317 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 |
05M04 | 8.72 | -0.81 | -8.5% | -7.56 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
05M03 | 9.53 | -0.52 | -5.17% | -6.51 | 6.116 | 7.135 | 8.155 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
05M02 | 10.05 | -0.95 | -8.64% | -6.51 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
05M01 | 11 | -0.2 | -1.79% | +3.61 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
04M12 | 11.2 | +1.55 | +16.1% | +7.35 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
04M11 | 9.65 | -0.8 | -7.66% | -5.39 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
04M10 | 10.45 | -0.05 | -0.48% | +3.64 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 10.5 | +1.2 | +12.9% | +9.19 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
04M08 | 9.3 | +0.25 | +2.76% | +0.72 | 5.54 | 6.463 | 7.387 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
04M07 | 9.05 | -0.3 | -3.21% | -4.06 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
04M06 | 9.35 | -0.55 | -5.56% | -4.75 | 5.89 | 6.872 | 7.853 | 8.835 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 |
04M05 | 9.9 | -0.3 | -2.94% | -3.73 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
04M04 | 10.2 | -0.55 | -5.12% | -9.2 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |