| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 1.2% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | 0.75 | 35.96 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,651 | 1.12億 | 2,107 | 3.2張/筆 | 16.82元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.25元 / +1.5%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.9 | +0.7 | +4.32% | +7.38 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 24W16 | 16.2 | -0.05 | -0.31% | +3.9 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 24W15 | 16.25 | +0.45 | +2.85% | +5 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 24W14 | 15.8 | +0.2 | +1.28% | +2.52 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 | 24W13 | 15.6 | -0.2 | -1.27% | +1.3 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 24W12 | 15.8 | -0.2 | -1.25% | +2.62 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 | 24W11 | 16 | -0.05 | -0.31% | +4.08 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 | 24W10 | 16.05 | +0.8 | +5.25% | +4.56 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 24W09 | 15.25 | -0.3 | -1.93% | -0.33 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 24W08 | 15.55 | +0.45 | +2.98% | +1.43 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 | 24W07 | 15.1 | +0.1 | +0.67% | -1.53 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 | 24W06 | 15 | -0.1 | -0.66% | -2.3 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 | 24W05 | 15.1 | +0.1 | +0.67% | -1.75 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 24W04 | 15 | +0.3 | +2.04% | -2.48 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 | 24W03 | 14.7 | -0.7 | -4.55% | -4.55 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 24W02 | 15.4 | -0.25 | -1.6% | -0.32 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 | 24W01 | 15.65 | +0.1 | +0.64% | +1.24 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 23W52 | 15.55 | +0.05 | +0.32% | +0.72 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 15.5 | -0.2 | -1.27% | +0.52 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 | 23W50 | 15.7 | +0.3 | +1.95% | +1.92 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 | 23W49 | 15.4 | -0.25 | -1.6% | +0.23 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 23W48 | 15.65 | +0.05 | +0.32% | +2.06 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 | 23W47 | 15.6 | +0.25 | +1.63% | +1.76 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 | 23W46 | 15.35 | +0.15 | +0.99% | -0.25 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.54 | 23W45 | 15.2 | -0.05 | -0.33% | -1.76 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 | 23W44 | 15.25 | 0 | 0% | -2.34 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 23W43 | 15.25 | -0.1 | -0.65% | -3.29 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 | 23W42 | 15.35 | -0.15 | -0.97% | -3.55 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 23W41 | 15.5 | +0.1 | +0.65% | -3.43 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 23W40 | 15.4 | +0.1 | +0.65% | -4.71 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 | 23W39 | 15.3 | 0 | 0% | -6.05 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 23W38 | 15.3 | +0.1 | +0.66% | -6.88 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 23W37 | 15.2 | +0.2 | +1.33% | -8.31 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 23W36 | 15 | -0.6 | -3.85% | -10.4 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 | 23W35 | 15.6 | -0.75 | -4.59% | -7.84 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 | 23W34 | 16.35 | -0.1 | -0.61% | -4.15 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16.45 | -0.6 | -3.52% | -3.91 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 | 23W32 | 17.05 | -0.2 | -1.16% | -0.72 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 23W31 | 17.25 | +0.1 | +0.58% | +0.52 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 23W30 | 17.15 | +0.05 | +0.29% | -0.22 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 | 23W29 | 17.1 | +0.15 | +0.88% | -0.71 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 23W28 | 16.95 | -0.05 | -0.29% | -1.89 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 | 23W27 | 17 | -0.2 | -1.16% | -2.04 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 | 23W26 | 17.2 | 0 | 0% | -1.28 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 | 23W25 | 17.2 | -0.1 | -0.58% | -1.63 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 23W24 | 17.3 | -0.15 | -0.86% | -1.38 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 | 23W23 | 17.45 | +0.15 | +0.87% | -0.72 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 23W22 | 17.3 | +0.15 | +0.87% | -1.98 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 23W21 | 17.15 | 0 | 0% | -3.25 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 | 23W20 | 17.15 | +0.25 | +1.48% | -3.69 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 23W19 | 16.9 | -0.7 | -3.98% | -5.46 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 23W18 | 17.6 | 0 | 0% | -2.03 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 23W17 | 17.6 | -0.2 | -1.12% | -2.26 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 | 23W16 | 17.8 | -0.15 | -0.84% | -1.2 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 17.95 | +0.05 | +0.28% | -0.34 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 23W14 | 17.9 | -0.1 | -0.56% | -0.47 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 23W13 | 18 | +0.05 | +0.28% | +0.24 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 23W12 | 17.95 | +0.2 | +1.13% | 0 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 | 23W11 | 17.75 | -0.65 | -3.53% | -1.01 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 23W10 | 18.4 | +0.1 | +0.55% | +2.68 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 23W09 | 18.3 | +0.1 | +0.55% | +2.41 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 23W08 | 18.2 | +0.15 | +0.83% | +2.18 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 | 23W07 | 18.05 | 0 | 0% | +1.73 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 | 23W06 | 18.05 | -0.1 | -0.55% | +2.29 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 | 23W05 | 18.15 | +0.45 | +2.54% | +3.65 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 | 23W03 | 17.7 | -0.05 | -0.28% | +2.06 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 | 23W02 | 17.75 | +0.15 | +0.85% | +3.29 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 23W01 | 17.6 | +0.05 | +0.28% | +3.27 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 | 22W53 | 17.55 | -0.35 | -1.96% | +3.35 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 | 22W52 | 17.9 | +0.2 | +1.13% | +5.84 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 22W51 | 17.7 | +0.1 | +0.57% | +5.04 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 | 22W50 | 17.6 | -0.15 | -0.85% | +4.57 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 17.75 | +0.2 | +1.14% | +5.61 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 22W48 | 17.55 | +0.25 | +1.45% | +4.46 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 22W47 | 17.3 | +0.5 | +2.98% | +2.02 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 | 22W46 | 16.8 | +0.5 | +3.07% | -1.8 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 | 22W45 | 16.3 | +0.35 | +2.19% | -5.78 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 | 22W44 | 15.95 | +0.3 | +1.92% | -8.56 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 | 22W43 | 15.65 | -0.25 | -1.57% | -11.1 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 | 22W42 | 15.9 | -0.9 | -5.36% | -10.6 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 | 22W41 | 16.8 | +0.15 | +0.9% | -6.21 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 22W40 | 16.65 | -0.45 | -2.63% | -7.4 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 | 22W39 | 17.1 | -0.35 | -2.01% | -5.36 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 22W38 | 17.45 | +0.15 | +0.87% | -4.04 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 22W37 | 17.3 | -0.35 | -1.98% | -5.42 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 | 22W36 | 17.65 | -1.95 | -9.95% | -4.4 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 | 22W35 | 19.6 | +0.35 | +1.82% | +5.33 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 | 22W34 | 19.25 | -0.05 | -0.26% | +3.64 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.15 | 26 | 22W33 | 19.3 | +1.15 | +6.34% | +4.02 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 | 22W32 | 18.15 | 0 | 0% | -1.93 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 18.15 | +0.2 | +1.11% | -2.54 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 | 22W30 | 17.95 | +0.45 | +2.57% | -4.25 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 | 22W29 | 17.5 | -0.2 | -1.13% | -7.52 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 22W28 | 17.7 | -0.1 | -0.56% | -7.48 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 | 22W27 | 17.8 | -0.8 | -4.3% | -8.01 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 22W26 | 18.6 | -0.25 | -1.33% | -5.01 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 | 22W25 | 18.85 | -0.65 | -3.33% | -4.71 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 | 22W24 | 19.5 | -0.05 | -0.26% | -2.31 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 | 22W23 | 19.55 | +0.4 | +2.09% | -2.44 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 | 22W22 | 19.15 | +0.15 | +0.79% | -4.89 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 | 22W21 | 19 | +0.3 | +1.6% | -6.05 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 22W20 | 18.7 | -0.95 | -4.83% | -7.93 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 | 22W19 | 19.65 | -0.1 | -0.51% | -3.6 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 22W18 | 19.75 | -0.5 | -2.47% | -2.95 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 22W17 | 20.25 | +0.05 | +0.25% | -0.3 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 | 22W16 | 20.2 | -0.35 | -1.7% | -0.25 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 | 22W15 | 20.55 | -0.25 | -1.2% | +1.64 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.29 | 28.31 | 22W14 | 20.8 | -0.4 | -1.89% | +3.01 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 21.2 | 0 | 0% | +5.29 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 | 22W12 | 21.2 | +0.7 | +3.41% | +5.82 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 | 22W11 | 20.5 | -0.3 | -1.44% | +2.82 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 | 22W10 | 20.8 | +0.5 | +2.46% | +4.66 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 | 22W09 | 20.3 | +0.15 | +0.74% | +2.6 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 22W08 | 20.15 | +0.5 | +2.54% | +1.97 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 22W07 | 19.65 | +0.45 | +2.34% | -0.55 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 | 22W05 | 19.2 | -0.05 | -0.26% | -2.73 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 | 22W04 | 19.25 | -0.2 | -1.03% | -2.34 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 | 22W03 | 19.45 | -0.35 | -1.77% | -1.15 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 | 22W02 | 19.8 | -0.4 | -1.98% | +0.9 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 | 22W01 | 20.2 | +0.15 | +0.75% | +3.18 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 | 21W52 | 20.05 | +0.15 | +0.75% | +2.78 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 21W51 | 19.9 | -0.05 | -0.25% | +2.05 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 21W50 | 19.95 | +0.3 | +1.53% | +2.27 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 21W49 | 19.65 | 0 | 0% | +0.97 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 | 21W48 | 19.65 | -0.35 | -1.75% | +0.99 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 | 21W47 | 20 | -0.1 | -0.5% | +2.32 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 20.1 | +0.7 | +3.61% | +3.1 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.29 | 21W45 | 19.4 | +0.55 | +2.92% | -0.53 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 | 21W44 | 18.85 | +0.05 | +0.27% | -3.83 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 21W43 | 18.8 | +0.05 | +0.27% | -4.72 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 | 21W42 | 18.75 | -0.45 | -2.34% | -5.71 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 21W41 | 19.2 | -0.1 | -0.52% | -4.33 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 21W40 | 19.3 | -0.65 | -3.26% | -4.89 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 | 21W39 | 19.95 | -0.05 | -0.25% | -2.77 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 | 21W38 | 20 | +0.65 | +3.36% | -3.26 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 | 21W37 | 19.35 | -0.25 | -1.28% | -6.82 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 21W36 | 19.6 | -1.2 | -5.77% | -6.38 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 | 21W35 | 20.8 | +1.45 | +7.49% | -1.76 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 | 21W34 | 19.35 | -0.85 | -4.21% | -8.84 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 | 21W33 | 20.2 | -0.45 | -2.18% | -5.34 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 | 21W32 | 20.65 | +0.1 | +0.49% | -2.86 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 | 21W31 | 20.55 | -0.25 | -1.2% | -4.01 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 | 21W30 | 20.8 | -0.35 | -1.65% | -4.08 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 21W29 | 21.15 | -0.95 | -4.3% | -2.4 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 22.1 | -0.15 | -0.67% | +2.42 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 | 21W27 | 22.25 | +0.3 | +1.37% | +4.54 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 21W26 | 21.95 | +0.75 | +3.54% | +4.91 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 | 21W25 | 21.2 | -0.35 | -1.62% | +3.3 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 | 21W24 | 21.55 | -1.15 | -5.07% | +7.73 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 | 21W23 | 22.7 | +1.2 | +5.58% | +16.6 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 | 21W22 | 21.5 | +0.7 | +3.37% | +14.1 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 21W21 | 20.8 | +1.65 | +8.62% | +13.6 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 21W20 | 19.15 | -3.45 | -15.3% | +7.77 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 | 21W19 | 22.6 | -1.55 | -6.42% | +30.7 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 | 21W18 | 24.15 | +3.55 | +17.2% | +46.1 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 | 21W17 | 20.6 | +0.65 | +3.26% | +31.6 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 21W16 | 19.95 | +1.65 | +9.02% | +32.4 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.6 | 21.1 | 21W15 | 18.3 | +0.75 | +4.27% | +25.3 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 21W14 | 17.55 | +0.8 | +4.78% | +22.8 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 | 21W13 | 16.75 | +2.3 | +15.9% | +19.2 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 | 21W12 | 14.45 | -0.2 | -1.37% | +5.36 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 21W11 | 14.65 | +0.2 | +1.38% | +8.15 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 14.45 | -0.1 | -0.69% | +8.08 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 | 21W09 | 14.55 | +0.7 | +5.05% | +10.3 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 21W08 | 13.85 | +0.85 | +6.54% | +6.63 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 | 21W06 | 13 | +0.4 | +3.17% | +1.2 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 21W05 | 12.6 | -0.2 | -1.56% | -1 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 | 21W04 | 12.8 | -0.25 | -1.92% | +1.22 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 | 21W03 | 13.05 | -0.85 | -6.12% | +4.21 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 | 21W02 | 13.9 | -0.35 | -2.46% | +12.2 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 | 21W01 | 14.25 | -0.1 | -0.7% | +17 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 20W52 | 14.35 | +1.95 | +15.7% | +20.4 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 | 20W51 | 12.4 | +0.15 | +1.22% | +6.44 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 | 20W50 | 12.25 | -0.1 | -0.81% | +5.81 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 20W49 | 12.35 | +0.15 | +1.23% | +7.14 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 | 20W48 | 12.2 | +0.35 | +2.95% | +6.62 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 | 20W47 | 11.85 | -0.15 | -1.25% | +3.56 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 | 20W46 | 12 | +0.55 | +4.8% | +4.8 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 20W45 | 11.45 | -0.1 | -0.87% | +0.2 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 | 20W44 | 11.55 | +0.35 | +3.13% | +1.08 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 11.2 | -0.1 | -0.88% | -1.72 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 | 20W42 | 11.3 | +0.15 | +1.35% | -0.91 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 | 20W41 | 11.15 | +0.2 | +1.83% | -2.42 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 | 20W40 | 10.95 | +0.15 | +1.39% | -4.4 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 | 20W39 | 10.8 | -0.65 | -5.68% | -6.21 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 20W38 | 11.45 | -0.15 | -1.29% | -0.93 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 | 20W37 | 11.6 | +0.35 | +3.11% | +0.2 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 20W36 | 11.25 | -0.95 | -7.79% | -2.24 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 20W35 | 12.2 | +0.25 | +2.09% | +6.02 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 20W34 | 11.95 | +0.25 | +2.14% | +4.82 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 20W33 | 11.7 | +0.25 | +2.18% | +3.43 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 | 20W32 | 11.45 | +0.3 | +2.69% | +1.81 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 | 20W31 | 11.15 | -0.15 | -1.33% | -0.92 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 20W30 | 11.3 | -0.3 | -2.59% | +0.51 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 | 20W29 | 11.6 | +0.1 | +0.87% | +3.93 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 | 20W28 | 11.5 | -0.25 | -2.13% | +4 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 | 20W27 | 11.75 | +0.4 | +3.52% | +7.16 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 20W26 | 11.35 | -0.35 | -2.99% | +4.8 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 11.7 | +1 | +9.35% | +8.96 | 6.443 | 7.516 | 8.59 | 9.664 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 | 20W24 | 10.7 | -0.55 | -4.89% | +1.28 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 | 20W23 | 11.25 | +0.45 | +4.17% | +6.76 | 6.323 | 7.376 | 8.43 | 9.484 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 | 20W22 | 10.8 | 0 | 0% | +1.6 | 6.378 | 7.441 | 8.504 | 9.567 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 20W21 | 10.8 | -0.05 | -0.46% | +0.54 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 20W20 | 10.85 | -0.7 | -6.06% | -0.1 | 6.516 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 20W19 | 11.55 | +0.55 | +5% | +5.3 | 6.581 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 20W18 | 11 | +0.75 | +7.32% | -0.24 | 6.616 | 7.718 | 8.821 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 | 20W17 | 10.25 | 0 | 0% | -7.43 | 6.643 | 7.751 | 8.858 | 9.965 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 | 20W16 | 10.25 | -0.05 | -0.49% | -8.76 | 6.74 | 7.864 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 20W15 | 10.3 | +0.31 | +3.1% | -9.67 | 6.842 | 7.982 | 9.122 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 20W14 | 9.99 | -0.16 | -1.58% | -13.4 | 6.92 | 8.074 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 20W13 | 10.15 | +0.7 | +7.41% | -13.3 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.39 | 20W12 | 9.45 | -0.9 | -8.7% | -20.3 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 | 20W11 | 10.35 | -2.1 | -16.9% | -14.1 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 | 20W10 | 12.45 | +0.2 | +1.63% | +2.47 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 20W09 | 12.25 | -0.1 | -0.81% | +1.34 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 | 20W08 | 12.35 | +0.1 | +0.82% | +2.49 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 12.25 | -0.05 | -0.41% | +2.05 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.81 | 20W06 | 12.3 | +0.7 | +6.03% | +2.9 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 20W05 | 11.6 | -0.75 | -6.07% | -2.43 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 | 20W04 | 12.35 | -0.1 | -0.8% | +4.19 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 20W03 | 12.45 | +0.45 | +3.75% | +5.89 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 | 20W02 | 12 | -0.2 | -1.64% | +2.9 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 20W01 | 12.2 | +0.15 | +1.24% | +5.07 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 | 19W52 | 12.05 | +0.05 | +0.42% | +4.33 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 19W51 | 12 | +0.3 | +2.56% | +4.35 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 19W50 | 11.7 | +0.05 | +0.43% | +1.98 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 | 19W49 | 11.65 | -0.1 | -0.85% | +1.71 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 | 19W48 | 11.75 | 0 | 0% | +2.55 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 | 19W47 | 11.75 | +0.15 | +1.29% | +2.62 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 | 19W46 | 11.6 | +0.15 | +1.31% | +0.7 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 | 19W45 | 11.45 | +0.3 | +2.69% | -1.36 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 19W44 | 11.15 | +0.05 | +0.45% | -4.98 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 | 19W43 | 11.1 | -0.1 | -0.89% | -6.54 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 19W42 | 11.2 | -0.15 | -1.32% | -6.94 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 11.35 | -0.05 | -0.44% | -6.94 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 | 19W40 | 11.4 | 0 | 0% | -7.78 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 | 19W39 | 11.4 | -0.25 | -2.15% | -9.19 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 | 19W38 | 11.65 | +0.2 | +1.75% | -8.6 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 19W37 | 11.45 | -0.25 | -2.14% | -11.1 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 19W36 | 11.7 | +0.05 | +0.43% | -10.1 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 | 19W35 | 11.65 | -1 | -7.91% | -11.3 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 | 19W34 | 12.65 | -0.1 | -0.78% | -4.75 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.59 | 19W33 | 12.75 | -0.35 | -2.67% | -4.38 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 | 19W32 | 13.1 | +0.1 | +0.77% | -1.96 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 | 19W31 | 13 | -0.15 | -1.14% | -2.82 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 19W30 | 13.15 | -0.15 | -1.13% | -2.09 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 19W29 | 13.3 | -0.2 | -1.48% | -1.06 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 | 19W28 | 13.5 | -0.4 | -2.88% | +0.4 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 19W27 | 13.9 | 0 | 0% | +3.35 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 19W26 | 13.9 | +0.5 | +3.73% | +3.26 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 | 19W25 | 13.4 | +0.15 | +1.13% | -0.49 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 19W24 | 13.25 | 0 | 0% | -1.91 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 13.25 | -0.25 | -1.85% | -2.32 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.63 | 18.99 | 19W22 | 13.5 | +0.15 | +1.12% | -0.45 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 | 19W21 | 13.35 | +0.25 | +1.91% | -1.34 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 | 19W20 | 13.1 | -0.2 | -1.5% | -3.05 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 | 19W19 | 13.3 | -0.4 | -2.92% | -1.23 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 | 19W18 | 13.7 | +0.4 | +3.01% | +2.65 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|