| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 16.9 | +0.35 | +2.07% | 1.78% | 17 | 17.3 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,558 | 1.99億 | 3,222 | 3.6張/筆 | 17.18元 | 0.77 | 36.7 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | +0.2 (+1.2%) | 連漲連跌: 連3漲 ( +0.6元 / +3.6%) 財報評分: 最新36分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 17.25 | +1.65 | +10.6% | -2.77 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 | 24Q1 | 15.6 | +0.05 | +0.32% | -14.3 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 23Q4 | 15.55 | +0.25 | +1.63% | -15.3 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 23Q3 | 15.3 | -1.9 | -11% | -16.2 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 | 23Q2 | 17.2 | -0.8 | -4.44% | -3.84 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.25 | 25.04 | 23Q1 | 18 | +0.45 | +2.56% | +3.5 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 22Q4 | 17.55 | +0.9 | +5.41% | +4.93 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 22Q3 | 16.65 | -1.5 | -8.26% | +2.36 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 22Q2 | 18.15 | -2.8 | -13.4% | +14.7 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 22Q1 | 20.95 | +0.75 | +3.71% | +35.4 | 9.285 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 21Q4 | 20.2 | -0.3 | -1.46% | +35.6 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 21Q3 | 20.5 | -2.25 | -9.89% | +44.7 | 8.503 | 9.92 | 11.34 | 12.75 | 14.17 | 15.59 | 17.01 | 18.42 | 19.84 | 21Q2 | 22.75 | +5.25 | +30% | +68.4 | 8.105 | 9.456 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 | 21Q1 | 17.5 | +3.25 | +22.8% | +39 | 7.555 | 8.814 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 | 20Q4 | 14.25 | +3.3 | +30.1% | +19.4 | 7.164 | 8.357 | 9.551 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 | 20Q3 | 10.95 | -0.3 | -2.67% | -5.52 | 6.954 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 | 20Q2 | 11.25 | +1.25 | +12.5% | -1.61 | 6.861 | 8.004 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 20Q1 | 10 | -2.05 | -17% | -11.2 | 6.758 | 7.884 | 9.011 | 10.14 | 11.26 | 12.39 | 13.52 | 14.64 | 15.77 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 12.05 | +0.65 | +5.7% | +7.12 | 6.75 | 7.874 | 8.999 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 19Q3 | 11.4 | -2.5 | -18% | +3.64 | 6.6 | 7.699 | 8.799 | 9.899 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 19Q2 | 13.9 | -0.05 | -0.36% | +29.2 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 19Q1 | 13.95 | +2.4 | +20.8% | +35.2 | 6.19 | 7.221 | 8.253 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 18Q4 | 11.55 | -1 | -7.97% | +16.5 | 5.947 | 6.938 | 7.929 | 8.92 | 9.911 | 10.9 | 11.89 | 12.88 | 13.88 | 18Q3 | 12.55 | +0.8 | +6.81% | +28.8 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 | 18Q2 | 11.75 | +2.08 | +21.5% | +24.7 | 5.653 | 6.595 | 7.537 | 8.48 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 | 18Q1 | 9.67 | -0.38 | -3.78% | +4.25 | 5.566 | 6.493 | 7.421 | 8.348 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 | 17Q4 | 10.05 | +0.96 | +10.6% | +7.3 | 5.62 | 6.556 | 7.493 | 8.429 | 9.366 | 10.3 | 11.24 | 12.18 | 13.11 | 17Q3 | 9.09 | -0.11 | -1.2% | -3.67 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 | 17Q2 | 9.2 | -0.63 | -6.41% | -4.04 | 5.753 | 6.711 | 7.67 | 8.629 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 | 17Q1 | 9.83 | +0.78 | +8.62% | +1.21 | 5.828 | 6.799 | 7.77 | 8.741 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 | 16Q4 | 9.05 | +0.55 | +6.47% | -7.12 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 | 16Q3 | 8.5 | -0.1 | -1.16% | -13.8 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 | 16Q2 | 8.6 | -0.49 | -5.39% | -13.9 | 5.996 | 6.995 | 7.995 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 | 16Q1 | 9.09 | -0.49 | -5.11% | -9.75 | 6.043 | 7.05 | 8.057 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 | 15Q4 | 9.58 | +0.93 | +10.8% | -5.13 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15Q3 | 8.65 | -1.35 | -13.5% | -14.4 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 10 | -0.75 | -6.98% | -2.36 | 6.145 | 7.169 | 8.193 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 15Q1 | 10.75 | -0.15 | -1.38% | +6.22 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 | 14Q4 | 10.9 | 0 | 0% | +8.28 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 14Q3 | 10.9 | +0.2 | +1.87% | +10.9 | 5.897 | 6.88 | 7.863 | 8.846 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 | 14Q2 | 10.7 | +0.5 | +4.9% | +10.6 | 5.803 | 6.77 | 7.737 | 8.704 | 9.671 | 10.64 | 11.61 | 12.57 | 13.54 | 14Q1 | 10.2 | -0.25 | -2.39% | +4.35 | 5.865 | 6.843 | 7.82 | 8.798 | 9.775 | 10.75 | 11.73 | 12.71 | 13.69 | 13Q4 | 10.45 | +0.35 | +3.47% | +4.28 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 | 13Q3 | 10.1 | +0.56 | +5.87% | -3.73 | 6.295 | 7.344 | 8.393 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 13Q2 | 9.54 | +0.14 | +1.49% | -11.2 | 6.443 | 7.516 | 8.59 | 9.664 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 | 13Q1 | 9.4 | -0.31 | -3.19% | -13.3 | 6.506 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 | 12Q4 | 9.71 | -0.54 | -5.27% | -12 | 6.621 | 7.724 | 8.827 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 12Q3 | 10.25 | +1.7 | +19.9% | -8.17 | 6.698 | 7.814 | 8.93 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 | 12Q2 | 8.55 | -1.55 | -15.3% | -22.3 | 6.606 | 7.706 | 8.807 | 9.908 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 12Q1 | 10.1 | +2.06 | +25.6% | -8.47 | 6.621 | 7.724 | 8.827 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 11Q4 | 8.04 | -0.97 | -10.8% | -24.3 | 6.374 | 7.436 | 8.499 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 11Q3 | 9.01 | -2.94 | -24.6% | -12.8 | 6.197 | 7.23 | 8.263 | 9.296 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 | 11Q2 | 11.95 | -1.2 | -9.13% | +18.9 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 11Q1 | 13.15 | -2.95 | -18.3% | +35.7 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 16.1 | +3.05 | +23.4% | +68 | 5.751 | 6.709 | 7.667 | 8.626 | 9.584 | 10.54 | 11.5 | 12.46 | 13.42 | 10Q3 | 13.05 | +2.25 | +20.8% | +43.5 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 | 10Q2 | 10.8 | -0.9 | -7.69% | +19.1 | 5.441 | 6.347 | 7.254 | 8.161 | 9.068 | 9.974 | 10.88 | 11.79 | 12.69 | 10Q1 | 11.7 | +0.45 | +4% | +27.4 | 5.511 | 6.429 | 7.347 | 8.266 | 9.184 | 10.1 | 11.02 | 11.94 | 12.86 | 09Q4 | 11.25 | +2.84 | +33.8% | +25.6 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 | 09Q3 | 8.41 | -0.44 | -4.97% | -3.73 | 5.242 | 6.115 | 6.989 | 7.862 | 8.736 | 9.609 | 10.48 | 11.36 | 12.23 | 09Q2 | 8.85 | +3.68 | +71.2% | +3.15 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 | 09Q1 | 5.17 | +0.67 | +14.9% | -38.5 | 5.043 | 5.883 | 6.723 | 7.564 | 8.404 | 9.245 | 10.09 | 10.93 | 11.77 | 08Q4 | 4.5 | -1.18 | -20.8% | -46.6 | 5.052 | 5.893 | 6.735 | 7.577 | 8.419 | 9.261 | 10.1 | 10.94 | 11.79 | 08Q3 | 5.68 | -1.92 | -25.3% | -33.9 | 5.156 | 6.015 | 6.874 | 7.733 | 8.593 | 9.452 | 10.31 | 11.17 | 12.03 | 08Q2 | 7.6 | -4.3 | -36.1% | -12 | 5.179 | 6.042 | 6.905 | 7.769 | 8.632 | 9.495 | 10.36 | 11.22 | 12.08 | 08Q1 | 11.9 | +1.65 | +16.1% | +38.2 | 5.165 | 6.026 | 6.887 | 7.748 | 8.608 | 9.469 | 10.33 | 11.19 | 12.05 | 07Q4 | 10.25 | -2.45 | -19.3% | +23 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 | 07Q3 | 12.7 | +0.5 | +4.1% | +54.3 | 4.94 | 5.763 | 6.587 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 | 07Q2 | 12.2 | +3.2 | +35.6% | +54.4 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 | 07Q1 | 9 | +0.43 | +5.02% | +20.8 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 | 06Q4 | 8.57 | +2.03 | +31% | +14.8 | 4.478 | 5.224 | 5.97 | 6.716 | 7.463 | 8.209 | 8.955 | 9.701 | 10.45 | 06Q3 | 6.54 | -0.2 | -2.97% | -11.8 | 4.449 | 5.191 | 5.932 | 6.674 | 7.415 | 8.157 | 8.898 | 9.64 | 10.38 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 6.74 | +1.39 | +26% | -8.55 | 4.422 | 5.159 | 5.896 | 6.633 | 7.37 | 8.107 | 8.844 | 9.581 | 10.32 | 06Q1 | 5.35 | -1.23 | -18.7% | -26.8 | 4.383 | 5.113 | 5.843 | 6.574 | 7.304 | 8.035 | 8.765 | 9.495 | 10.23 | 05Q4 | 6.58 | +0.43 | +6.99% | -10.5 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 | 05Q3 | 6.15 | -1.17 | -16% | -15.3 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 | 05Q2 | 7.32 | -1.28 | -14.9% | +2.98 | 4.265 | 4.976 | 5.687 | 6.398 | 7.108 | 7.819 | 8.53 | 9.241 | 9.952 | 05Q1 | 8.6 | -0.45 | -4.97% | +23.7 | 4.172 | 4.867 | 5.562 | 6.257 | 6.953 | 7.648 | 8.343 | 9.038 | 9.734 | 04Q4 | 9.05 | +0.35 | +4.02% | +33.2 | 4.077 | 4.756 | 5.435 | 6.115 | 6.794 | 7.474 | 8.153 | 8.832 | 9.512 | 04Q3 | 8.7 | +1.9 | +27.9% | +39.3 | 3.747 | 4.371 | 4.995 | 5.62 | 6.244 | 6.869 | 7.493 | 8.117 | 8.742 | 04Q2 | 6.8 | -2.35 | -25.7% | +19.4 | 3.419 | 3.988 | 4.558 | 5.128 | 5.698 | 6.267 | 6.837 | 7.407 | 7.977 | 04Q1 | 9.15 | +1.15 | +14.4% | +71.4 | 3.204 | 3.737 | 4.271 | 4.805 | 5.339 | 5.873 | 6.407 | 6.941 | 7.475 | 03Q4 | 8 | +2 | +33.3% | +64.4 | 2.919 | 3.406 | 3.892 | 4.379 | 4.865 | 5.352 | 5.838 | 6.325 | 6.811 | 03Q3 | 6 | +0.05 | +0.84% | +34.8 | 2.672 | 3.117 | 3.562 | 4.007 | 4.453 | 4.898 | 5.343 | 5.788 | 6.234 | 03Q2 | 5.95 | +0.05 | +0.85% | +37 | 2.606 | 3.04 | 3.474 | 3.908 | 4.343 | 4.777 | 5.211 | 5.645 | 6.08 | 03Q1 | 5.9 | +0.4 | +7.27% | +33.9 | 2.643 | 3.084 | 3.524 | 3.965 | 4.405 | 4.846 | 5.286 | 5.727 | 6.167 | 02Q4 | 5.5 | +1.17 | +27% | +15.8 | 2.851 | 3.326 | 3.801 | 4.276 | 4.751 | 5.226 | 5.701 | 6.176 | 6.651 | 02Q3 | 4.33 | -1.12 | -20.6% | -13.8 | 3.016 | 3.518 | 4.021 | 4.523 | 5.026 | 5.528 | 6.031 | 6.534 | 7.036 | 02Q2 | 5.45 | -1.25 | -18.7% | -4.01 | 3.407 | 3.974 | 4.542 | 5.11 | 5.678 | 6.245 | 6.813 | 7.381 | 7.949 | 02Q1 | 6.7 | +4.25 | +173% | +6.87 | 3.762 | 4.388 | 5.015 | 5.642 | 6.269 | 6.896 | 7.523 | 8.15 | 8.777 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 2.45 | +0.31 | +14.5% | -65 | 4.202 | 4.902 | 5.602 | 6.302 | 7.003 | 7.703 | 8.403 | 9.103 | 9.804 | 01Q3 | 2.14 | -0.36 | -14.4% | -72.4 | 4.649 | 5.424 | 6.199 | 6.974 | 7.748 | 8.523 | 9.298 | 10.07 | 10.85 | 01Q2 | 2.5 | -0.96 | -27.7% | -71 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 9.468 | 10.33 | 11.19 | 12.05 | 01Q1 | 3.46 | +0.41 | +13.4% | -64.6 | 5.87 | 6.848 | 7.826 | 8.804 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 | 00Q4 | 3.05 | -1.63 | -34.8% | -72.4 | 6.641 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 00Q3 | 4.68 | -2.02 | -30.1% | -61.5 | 7.299 | 8.515 | 9.731 | 10.95 | 12.16 | 13.38 | 14.6 | 15.81 | 17.03 | 00Q2 | 6.7 | -3.35 | -33.3% | -49 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 00Q1 | 10.05 | +1.25 | +14.2% | -29.7 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 | 99Q4 | 8.8 | -3.35 | -27.6% | -42.4 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 99Q3 | 12.15 | -0.4 | -3.19% | -25.3 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 99Q2 | 12.55 | -2.95 | -19% | -27.3 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.43 | 24.16 | 99Q1 | 15.5 | +4.1 | +36% | -16 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.13 | 23.98 | 25.82 | 98Q4 | 11.4 | -1.05 | -8.43% | -39.8 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.72 | 24.62 | 26.51 | 98Q3 | 12.45 | -4.15 | -25% | -37.6 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 | 98Q2 | 16.6 | -2.29 | -12.1% | -22.1 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 | 98Q1 | 18.89 | +2.69 | +16.6% | -14.7 | 13.28 | 15.5 | 17.71 | 19.93 | 22.14 | 24.35 | 26.57 | 28.78 | 31 | 97Q4 | 16.2 | -0.1 | -0.61% | -33.4 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 97Q3 | 16.3 | -4.3 | -20.9% | -39.6 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q2 | 20.6 | -1.2 | -5.5% | -26 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 | 97Q1 | 21.8 | +1 | +4.81% | -23.2 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 96Q4 | 20.8 | -3.2 | -13.3% | -27.5 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 96Q3 | 24 | -2.8 | -10.4% | -17.5 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 | 96Q2 | 26.8 | +5.4 | +25.2% | -4.81 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.79 | 36.6 | 39.42 | 96Q1 | 21.4 | -2.2 | -9.32% | -21.1 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 95Q4 | 23.6 | -5.1 | -17.8% | -12.4 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 95Q3 | 28.7 | +2.1 | +7.89% | +9.54 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 95Q2 | 26.6 | -18.6 | -41.2% | +5.45 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 | 95Q1 | 45.2 | -3 | -6.22% | +83.2 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 94Q4 | 48.2 | +21.7 | +81.9% | +109 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 94Q3 | 26.5 | -0.5 | -1.85% | +23.4 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 94Q2 | 27 | +1.7 | +6.72% | +24.4 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 | 94Q1 | 25.3 | -0.5 | -1.94% | +13.9 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 | 93Q4 | 25.8 | +13.05 | +102% | +13.7 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 93Q3 | 12.75 | -1.8 | -12.4% | | | | | | | | | | | 93Q2 | 14.55 | -4.45 | -23.4% | | | | | | | | | | | 93Q1 | 19 | +4.2 | +28.4% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q4 | 14.8 | -2.2 | -12.9% | | | | | | | | | | | 92Q3 | 17 | -2.89 | -14.5% | | | | | | | | | | | 92Q2 | 19.89 | -6.61 | -24.9% | | | | | | | | | | | 92Q1 | 26.5 | -2.2 | -7.67% | | | | | | | | | | | 91Q4 | 28.7 | -0.5 | -1.71% | | | | | | | | | | | 91Q3 | 29.2 | -3.8 | -11.5% | | | | | | | | | | | 91Q2 | 33 | +2 | +6.45% | | | | | | | | | | | 91Q1 | 31 | +17.95 | +138% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|