| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 31.95 | -0.15 | -0.47% | 1.41% | 31.95 | 32.15 | 31.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,711 | 1.82億 | 3,204 | 1.8張/筆 | 31.88元 | 0.76 | 19.39 | 24.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,034 | 1.92億 | 3,588 | 1.7張/筆 | 31.87元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.47%) 財報評分: 最新38分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 31.8 | -0.55 | -1.7% | -0.35 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 | 24W15 | 32.35 | -0.25 | -0.77% | +1.69 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 | 24W14 | 32.6 | -0.65 | -1.95% | +2.71 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 | 24W13 | 33.25 | +0.75 | +2.31% | +4.98 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 | 24W12 | 32.5 | -0.4 | -1.22% | +3.12 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 24W11 | 32.9 | +0.5 | +1.54% | +4.75 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 24W10 | 32.4 | +0.5 | +1.57% | +3.69 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 | 24W09 | 31.9 | +0.25 | +0.79% | +2.46 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 | 24W08 | 31.65 | +0.8 | +2.59% | +1.89 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 24W07 | 30.85 | +0.2 | +0.65% | -0.31 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 | 24W06 | 30.65 | -0.4 | -1.29% | -0.93 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 | 24W05 | 31.05 | +0.1 | +0.32% | +0.46 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 | 24W04 | 30.95 | +0.45 | +1.48% | +0.42 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.15 | 24W03 | 30.5 | -0.9 | -2.87% | -0.61 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 24W02 | 31.4 | -0.35 | -1.1% | +2.74 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 24W01 | 31.75 | +0.55 | +1.76% | +4.44 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 23W52 | 31.2 | +0.1 | +0.32% | +3.47 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 | 23W51 | 31.1 | +0.3 | +0.97% | +3.79 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 30.8 | -0.15 | -0.48% | +3.41 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 23W49 | 30.95 | 0 | 0% | +4.37 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 | 23W48 | 30.95 | +0.8 | +2.65% | +5.04 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 23W47 | 30.15 | -0.6 | -1.95% | +2.9 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 23W46 | 30.75 | +0.5 | +1.65% | +5.46 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.91 | 40.82 | 23W45 | 30.25 | +0.35 | +1.17% | +4.3 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 | 23W44 | 29.9 | +0.65 | +2.22% | +3.3 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 | 23W43 | 29.25 | +0.4 | +1.39% | +1.16 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 23W42 | 28.85 | -0.45 | -1.54% | -0.35 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 23W41 | 29.3 | +0.75 | +2.63% | +1.01 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 23W40 | 28.55 | -0.2 | -0.7% | -2.35 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 23W39 | 28.75 | 0 | 0% | -2.57 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 | 23W38 | 28.75 | -0.35 | -1.2% | -3.75 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 | 23W37 | 29.1 | +0.6 | +2.11% | -3.64 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 23W36 | 28.5 | -0.3 | -1.04% | -6.55 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 | 23W35 | 28.8 | +0.5 | +1.77% | -6.52 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 23W34 | 28.3 | -0.45 | -1.57% | -8.85 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 | 23W33 | 28.75 | -0.75 | -2.54% | -8.19 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 29.5 | 0 | 0% | -6.55 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 | 23W31 | 29.5 | -0.2 | -0.67% | -7.14 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 | 23W30 | 29.7 | +0.1 | +0.34% | -7.15 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.78 | 23W29 | 29.6 | -2.7 | -8.36% | -7.95 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 | 23W28 | 32.3 | +0.25 | +0.78% | +0.01 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.21 | 23W27 | 32.05 | -1.4 | -4.19% | -0.66 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 | 23W26 | 33.45 | +0.4 | +1.21% | +3.87 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 | 23W25 | 33.05 | +0.1 | +0.3% | +3.16 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 | 23W24 | 32.95 | +0.4 | +1.23% | +3.33 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 | 23W23 | 32.55 | +0.65 | +2.04% | +2.56 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 | 23W22 | 31.9 | +0.1 | +0.31% | +0.83 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 | 23W21 | 31.8 | -0.25 | -0.78% | +0.44 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 | 23W20 | 32.05 | -0.05 | -0.16% | +1.07 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 | 23W19 | 32.1 | -0.25 | -0.77% | +1.24 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 | 23W18 | 32.35 | +0.45 | +1.41% | +2.01 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 | 23W17 | 31.9 | +0.5 | +1.59% | +0.59 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 | 23W16 | 31.4 | -0.45 | -1.41% | -1.09 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 | 23W15 | 31.85 | +0.55 | +1.76% | +0.04 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 31.3 | 0 | 0% | -1.68 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 | 23W13 | 31.3 | +0.2 | +0.64% | -1.82 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.63 | 23W12 | 31.1 | +0.1 | +0.32% | -2.51 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 23W11 | 31 | -0.25 | -0.8% | -3.17 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 23W10 | 31.25 | -0.95 | -2.95% | -2.9 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 23W09 | 32.2 | -0.25 | -0.77% | -0.2 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 23W08 | 32.45 | +0.45 | +1.41% | +0.73 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 23W07 | 32 | -0.15 | -0.47% | -0.41 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 23W06 | 32.15 | -0.2 | -0.62% | 0 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 | 23W05 | 32.35 | 0 | 0% | +0.57 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 23W03 | 32.35 | -0.25 | -0.77% | +0.65 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 | 23W02 | 32.6 | +0.8 | +2.52% | +1.7 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 | 23W01 | 31.8 | -0.1 | -0.31% | -0.49 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 | 22W53 | 31.9 | +0.35 | +1.11% | -0.25 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 | 22W52 | 31.55 | -1.05 | -3.22% | -1.45 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 22W51 | 32.6 | -0.6 | -1.81% | +1.5 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 | 22W50 | 33.2 | +0.9 | +2.79% | +3.51 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 | 22W49 | 32.3 | +0.75 | +2.38% | +1.05 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 31.55 | +0.2 | +0.64% | -1.14 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 22W47 | 31.35 | -0.9 | -2.79% | -1.8 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 | 22W46 | 32.25 | -0.1 | -0.31% | +1.13 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 | 22W45 | 32.35 | +0.3 | +0.94% | +1.93 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 | 22W44 | 32.05 | +0.85 | +2.72% | +1.65 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 | 22W43 | 31.2 | -0.15 | -0.48% | -0.65 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 | 22W42 | 31.35 | -0.75 | -2.34% | -0.4 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 | 22W41 | 32.1 | -0.25 | -0.77% | +1.89 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 22W40 | 32.35 | -0.55 | -1.67% | +2.87 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 22W39 | 32.9 | +0.9 | +2.81% | +4.93 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 22W38 | 32 | +0.2 | +0.63% | +2.46 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 22W37 | 31.8 | +0.15 | +0.47% | +2.11 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 22W36 | 31.65 | 0 | 0% | +1.76 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 | 22W35 | 31.65 | +0.75 | +2.43% | +2 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 22W34 | 30.9 | +0.6 | +1.98% | -0.41 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 | 22W33 | 30.3 | +0.65 | +2.19% | -2.45 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 22W32 | 29.65 | -0.75 | -2.47% | -4.71 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 22W31 | 30.4 | -1.75 | -5.44% | -2.43 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 32.15 | +0.45 | +1.42% | +3.27 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 22W29 | 31.7 | +0.35 | +1.12% | +2.28 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 | 22W28 | 31.35 | +0.2 | +0.64% | +1.48 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 22W27 | 31.15 | -0.15 | -0.48% | +1.15 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 | 22W26 | 31.3 | +0.45 | +1.46% | +1.85 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 | 22W25 | 30.85 | -0.45 | -1.44% | +0.56 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 22W24 | 31.3 | +0.6 | +1.95% | +2.07 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 22W23 | 30.7 | -0.9 | -2.85% | +0.39 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 | 22W22 | 31.6 | +0.25 | +0.8% | +3.44 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 22W21 | 31.35 | +0.35 | +1.13% | +3.15 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 | 22W20 | 31 | +0.8 | +2.65% | +2.35 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 | 22W19 | 30.2 | +0.15 | +0.5% | +0.11 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 22W18 | 30.05 | -0.3 | -0.99% | -0.03 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 | 22W17 | 30.35 | -0.05 | -0.16% | +1.3 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 | 22W16 | 30.4 | +0.3 | +1% | +1.76 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 | 22W15 | 30.1 | -0.2 | -0.66% | +1.08 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 | 22W14 | 30.3 | -0.3 | -0.98% | +1.97 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 22W13 | 30.6 | -0.1 | -0.33% | +3.35 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 30.7 | +0.5 | +1.66% | +4.37 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 22W11 | 30.2 | -0.1 | -0.33% | +3.19 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 22W10 | 30.3 | +0.75 | +2.54% | +4.05 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 | 22W09 | 29.55 | -0.45 | -1.5% | +2.03 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 22W08 | 30 | +0.6 | +2.04% | +3.63 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 22W07 | 29.4 | +0.6 | +2.08% | +1.51 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 22W05 | 28.8 | 0 | 0% | -0.56 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 22W04 | 28.8 | -0.4 | -1.37% | -0.64 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 22W03 | 29.2 | +0.05 | +0.17% | +0.58 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 | 22W02 | 29.15 | -0.15 | -0.51% | +0.38 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 | 22W01 | 29.3 | +0.4 | +1.38% | +0.82 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 | 21W52 | 28.9 | +0.8 | +2.85% | -0.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 | 21W51 | 28.1 | -0.65 | -2.26% | -3.39 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 21W50 | 28.75 | +0.45 | +1.59% | -1.52 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 | 21W49 | 28.3 | +0.05 | +0.18% | -3.17 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 | 21W48 | 28.25 | -1.15 | -3.91% | -3.77 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 | 21W47 | 29.4 | -0.75 | -2.49% | -0.22 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 | 21W46 | 30.15 | +0.75 | +2.55% | +2.62 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 29.4 | +0.3 | +1.03% | +0.2 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 | 21W44 | 29.1 | -0.3 | -1.02% | -0.99 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 21W43 | 29.4 | +0.1 | +0.34% | -0.1 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 21W42 | 29.3 | -0.15 | -0.51% | -1.31 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 21W41 | 29.45 | +0.3 | +1.03% | -1.9 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 | 21W40 | 29.15 | -0.2 | -0.68% | -3.76 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 | 21W39 | 29.35 | -0.15 | -0.51% | -3.84 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 21W38 | 29.5 | +0.3 | +1.03% | -3.93 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 21W37 | 29.2 | -0.8 | -2.67% | -5.28 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 | 21W36 | 30 | +0.35 | +1.18% | -3.33 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.35 | 43.45 | 21W35 | 29.65 | +1.35 | +4.77% | -4.91 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 | 21W34 | 28.3 | -1.35 | -4.55% | -9.6 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 | 21W33 | 29.65 | -0.4 | -1.33% | -5.79 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 | 21W32 | 30.05 | +0.45 | +1.52% | -4.78 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.03 | 44.18 | 21W31 | 29.6 | -3.15 | -9.62% | -6.93 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.35 | 44.53 | 21W30 | 32.75 | -0.85 | -2.53% | +2.07 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 | 21W29 | 33.6 | +0.65 | +1.97% | +4.77 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 | 21W28 | 32.95 | +0.75 | +2.33% | +3.17 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 32.2 | +0.45 | +1.42% | +1.44 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 | 21W26 | 31.75 | +0.7 | +2.25% | +0.58 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 21W25 | 31.05 | -0.85 | -2.66% | -1.15 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 21W24 | 31.9 | 0 | 0% | +2.02 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 21W23 | 31.9 | +0.65 | +2.08% | +2.55 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 21W22 | 31.25 | +0.75 | +2.46% | +1.09 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 | 21W21 | 30.5 | -0.25 | -0.81% | -0.76 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 | 21W20 | 30.75 | -2.5 | -7.52% | +0.83 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 | 21W19 | 33.25 | 0 | 0% | +10.1 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 | 21W18 | 33.25 | +0.7 | +2.15% | +12.1 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 | 21W17 | 32.55 | +0.65 | +2.04% | +11.8 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.86 | 40.78 | 21W16 | 31.9 | +1.5 | +4.93% | +11 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 | 21W15 | 30.4 | +0.5 | +1.67% | +6.67 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 21W14 | 29.9 | +0.15 | +0.5% | +5.32 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 | 21W13 | 29.75 | +0.55 | +1.88% | +5.18 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 21W12 | 29.2 | -0.6 | -2.01% | +3.89 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 21W11 | 29.8 | +0.45 | +1.53% | +6.46 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 | 21W10 | 29.35 | +0.4 | +1.38% | +5.47 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 28.95 | +1.55 | +5.66% | +4.51 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 21W08 | 27.4 | +0.35 | +1.29% | -0.86 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 | 21W06 | 27.05 | +1.05 | +4.04% | -2.18 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 | 21W05 | 26 | -0.4 | -1.52% | -5.76 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 | 21W04 | 26.4 | -1.2 | -4.35% | -4.24 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 21W03 | 27.6 | -1.1 | -3.83% | +0.17 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 21W02 | 28.7 | -0.25 | -0.86% | +4.64 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 | 21W01 | 28.95 | +0.4 | +1.4% | +6.31 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 20W52 | 28.55 | +1.1 | +4.01% | +5.94 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 | 20W51 | 27.45 | -0.25 | -0.9% | +2.87 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 | 20W50 | 27.7 | +0.05 | +0.18% | +4.32 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 | 20W49 | 27.65 | -0.05 | -0.18% | +4.51 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 | 20W48 | 27.7 | -0.45 | -1.6% | +4.92 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 20W47 | 28.15 | +0.55 | +1.99% | +7.1 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 20W46 | 27.6 | +1.4 | +5.34% | +5.59 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 | 20W45 | 26.2 | +0.45 | +1.75% | +0.64 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 20W44 | 25.75 | -0.45 | -1.72% | -1.14 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 | 20W43 | 26.2 | +0.25 | +0.96% | +0.64 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 25.95 | -0.2 | -0.76% | -1.2 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 20W41 | 26.15 | +0.85 | +3.36% | -1.65 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 | 20W40 | 25.3 | +0.2 | +0.8% | -5.6 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 20W39 | 25.1 | -0.65 | -2.52% | -7.3 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 20W38 | 25.75 | -0.7 | -2.65% | -5.61 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 | 20W37 | 26.45 | -0.45 | -1.67% | -3.49 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 20W36 | 26.9 | +0.7 | +2.67% | -2.13 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 20W35 | 26.2 | -0.05 | -0.19% | -4.91 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 20W34 | 26.25 | 0 | 0% | -4.92 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 | 20W33 | 26.25 | -0.1 | -0.38% | -5.08 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 | 20W32 | 26.35 | +0.75 | +2.93% | -4.75 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 | 20W31 | 25.6 | -3.6 | -12.3% | -7.7 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 | 20W30 | 29.2 | -0.95 | -3.15% | +5.17 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 20W29 | 30.15 | +1.25 | +4.33% | +10.3 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 | 20W28 | 28.9 | 0 | 0% | +7.28 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 20W27 | 28.9 | +1.15 | +4.14% | +8.58 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 20W26 | 27.75 | +0.35 | +1.28% | +6.23 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 | 20W25 | 27.4 | -0.05 | -0.18% | +6.49 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 27.45 | -0.35 | -1.26% | +8.48 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.9 | 35.43 | 20W23 | 27.8 | +0.9 | +3.35% | +11.1 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 20W22 | 26.9 | +0.05 | +0.19% | +7.37 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 | 20W21 | 26.85 | +0.45 | +1.7% | +6.73 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.71 | 35.22 | 20W20 | 26.4 | -0.85 | -3.12% | +4.27 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 | 20W19 | 27.25 | +1.25 | +4.81% | +6.8 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 20W18 | 26 | +2.25 | +9.47% | +1.61 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 | 20W17 | 23.75 | -1.1 | -4.43% | -7.79 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.49 | 36.06 | 20W16 | 24.85 | +0.15 | +0.61% | -5.12 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 20W15 | 24.7 | +2.2 | +9.78% | -6.97 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 29.2 | 31.86 | 34.52 | 37.17 | 20W14 | 22.5 | -0.15 | -0.66% | -16.4 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 20W13 | 22.65 | +0.8 | +3.66% | -17.6 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 | 20W12 | 21.85 | -2.05 | -8.58% | -22.1 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 20W11 | 23.9 | -4.2 | -14.9% | -16.8 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 | 20W10 | 28.1 | -0.15 | -0.53% | -3.58 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 | 20W09 | 28.25 | -0.7 | -2.42% | -3.38 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 20W08 | 28.95 | 0 | 0% | -1.38 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 | 20W07 | 28.95 | +0.75 | +2.66% | -1.53 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 28.2 | 0 | 0% | -4.28 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 20W05 | 28.2 | -1.2 | -4.08% | -4.79 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 | 20W04 | 29.4 | -0.1 | -0.34% | -1.13 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 | 20W03 | 29.5 | +0.25 | +0.85% | -0.72 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 20W02 | 29.25 | -0.75 | -2.5% | -1.49 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 20W01 | 30 | 0 | 0% | +1.27 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 | 19W52 | 30 | -0.55 | -1.8% | +1.75 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 19W51 | 30.55 | +1.05 | +3.56% | +3.98 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 | 19W50 | 29.5 | +0.15 | +0.51% | +0.78 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 | 19W49 | 29.35 | -0.4 | -1.34% | +0.39 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38.01 | 40.93 | 19W48 | 29.75 | +0.2 | +0.68% | +1.78 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 | 19W47 | 29.55 | -0.2 | -0.67% | +1.43 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 | 19W46 | 29.75 | -0.5 | -1.65% | +2.46 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 | 19W45 | 30.25 | +0.55 | +1.85% | +4.59 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 | 19W44 | 29.7 | +0.55 | +1.89% | +3.1 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 19W43 | 29.15 | -0.05 | -0.17% | +1.4 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 | 19W42 | 29.2 | +0.85 | +3% | +1.31 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 19W41 | 28.35 | +0.15 | +0.53% | -2.24 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 28.2 | -0.45 | -1.57% | -4.14 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 | 19W39 | 28.65 | -0.5 | -1.72% | -4.12 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 | 19W38 | 29.15 | +0.15 | +0.52% | -3.65 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 | 19W37 | 29 | -0.3 | -1.02% | -5.1 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 | 19W36 | 29.3 | +0.8 | +2.81% | -5 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 | 19W35 | 28.5 | +0.25 | +0.88% | -8.38 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 19W34 | 28.25 | -0.05 | -0.18% | -10.1 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 19W33 | 28.3 | -0.45 | -1.57% | -10.7 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 | 19W32 | 28.75 | -0.15 | -0.52% | -9.99 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 | 19W31 | 28.9 | -1.25 | -4.15% | -10.2 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 | 19W30 | 30.15 | -1.35 | -4.29% | -7.29 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 | 19W29 | 31.5 | -2.3 | -6.8% | -3.84 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.59 | 45.86 | 19W28 | 33.8 | -0.4 | -1.17% | +3.07 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 | 19W27 | 34.2 | +0.7 | +2.09% | +4.6 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 | 19W26 | 33.5 | +0.4 | +1.21% | +3.02 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 | 19W25 | 33.1 | +0.4 | +1.22% | +2.53 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 | 19W24 | 32.7 | -0.05 | -0.15% | +1.72 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 | 19W23 | 32.75 | -0.05 | -0.15% | +2.57 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 32.8 | +1.45 | +4.63% | +3.47 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 19W21 | 31.35 | -0.4 | -1.26% | -0.55 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 | 19W20 | 31.75 | -0.2 | -0.63% | +0.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 | 19W19 | 31.95 | -1.25 | -3.77% | +1.81 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 19W18 | 33.2 | -0.05 | -0.15% | +6.38 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 19W17 | 33.25 | +1.3 | +4.07% | +7.51 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 |
|