(1304) 台聚均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	16.1	+0.05	+0.31%	-6.41	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
04/25	16.05	-0.15	-0.93%	-6.86	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
04/24	16.2	-0.15	-0.92%	-6.16	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
04/23	16.35	+0.1	+0.62%	-5.46	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
04/22	16.25	+0.25	+1.56%	-6.26	10.4	12.13	13.87	15.6	17.34	19.07	20.8	22.54	24.27
04/19	16	-0.35	-2.14%	-7.95	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
04/18	16.35	+0.15	+0.93%	-6.22	10.46	12.2	13.95	15.69	17.44	19.18	20.92	22.67	24.41
04/17	16.2	0	0%	-7.33	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
04/16	16.2	-0.5	-2.99%	-7.58	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
04/15	16.7	+0.6	+3.73%	-5.01	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
04/12	16.1	-0.1	-0.62%	-8.67	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
04/11	16.2	-0.3	-1.82%	-8.42	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
04/10	16.5	-0.1	-0.6%	-7.02	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
04/09	16.6	+0.6	+3.75%	-6.73	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
04/08	16	+0.05	+0.31%	-10.4	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
04/03	15.95	-0.2	-1.24%	-11	10.75	12.54	14.33	16.12	17.91	19.7	21.5	23.29	25.08
04/02	16.15	-0.15	-0.92%	-10.2	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
04/01	16.3	+0.25	+1.56%	-9.65	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	16.05	+0.1	+0.63%	-11.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
03/28	15.95	0	0%	-12.2	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.43
03/27	15.95	-0.1	-0.62%	-12.5	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
03/26	16.05	0	0%	-12.3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
03/25	16.05	-0.15	-0.93%	-12.6	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
03/22	16.2	-0.2	-1.22%	-12.2	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
03/21	16.4	+0.3	+1.86%	-11.4	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
03/20	16.1	-0.4	-2.42%	-13.4	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
03/19	16.5	-0.05	-0.3%	-11.5	11.18	13.05	14.91	16.77	18.64	20.5	22.36	24.23	26.09
03/18	16.55	-0.2	-1.19%	-11.4	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.15
03/15	16.75	-0.35	-2.05%	-10.6	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
03/14	17.1	-0.05	-0.29%	-8.91	11.26	13.14	15.02	16.89	18.77	20.65	22.53	24.4	26.28
03/13	17.15	-0.25	-1.44%	-8.84	11.29	13.17	15.05	16.93	18.81	20.69	22.58	24.46	26.34
03/12	17.4	+0.1	+0.58%	-7.7	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
03/11	17.3	+0.3	+1.76%	-8.42	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
03/08	17	-0.55	-3.13%	-10.2	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
03/07	17.55	-0.35	-1.96%	-7.53	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
03/06	17.9	+0.05	+0.28%	-5.88	11.41	13.31	15.21	17.12	19.02	20.92	22.82	24.72	26.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.85	-0.1	-0.56%	-6.28	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
03/04	17.95	-0.15	-0.83%	-5.91	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
03/01	18.1	-0.1	-0.55%	-5.29	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
02/29	18.2	0	0%	-4.9	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
02/27	18.2	-0.2	-1.09%	-5.04	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
02/26	18.4	-0.15	-0.81%	-4.15	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.95	26.87
02/23	18.55	-0.1	-0.54%	-3.52	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
02/22	18.65	-0.1	-0.53%	-3.12	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
02/21	18.75	+0.15	+0.81%	-2.71	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.05	26.98
02/20	18.6	-0.15	-0.8%	-3.59	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
02/19	18.75	+0.55	+3.02%	-2.92	11.59	13.52	15.45	17.38	19.31	21.24	23.18	25.11	27.04
02/16	18.2	+0.15	+0.83%	-5.85	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
02/15	18.05	-0.05	-0.28%	-6.69	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.15	27.08
02/05	18.1	-0.3	-1.63%	-6.49	11.61	13.55	15.48	17.42	19.36	21.29	23.23	25.16	27.1
02/02	18.4	-0.1	-0.54%	-5.01	11.62	13.56	15.5	17.43	19.37	21.31	23.25	25.18	27.12
02/01	18.5	+0.2	+1.09%	-4.56	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
01/31	18.3	-0.05	-0.27%	-5.65	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
01/30	18.35	-0.4	-2.13%	-5.49	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	18.75	+0.25	+1.35%	-3.52	11.66	13.6	15.55	17.49	19.44	21.38	23.32	25.27	27.21
01/26	18.5	+0.35	+1.93%	-4.86	11.67	13.61	15.56	17.5	19.44	21.39	23.33	25.28	27.22
01/25	18.15	-0.35	-1.89%	-6.73	11.68	13.62	15.57	17.51	19.46	21.41	23.35	25.3	27.24
01/24	18.5	+0.25	+1.37%	-5.01	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
01/23	18.25	+0.3	+1.67%	-6.36	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.28
01/22	17.95	+0.05	+0.28%	-7.98	11.7	13.65	15.6	17.56	19.51	21.46	23.41	25.36	27.31
01/19	17.9	0	0%	-8.33	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
01/18	17.9	-0.15	-0.83%	-8.44	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
01/17	18.05	-0.75	-3.99%	-7.8	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
01/16	18.8	-0.3	-1.57%	-4.07	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
01/15	19.1	-0.05	-0.26%	-2.57	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
01/12	19.15	+0.05	+0.26%	-2.31	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
01/11	19.1	0	0%	-2.59	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
01/10	19.1	-0.15	-0.78%	-2.69	11.78	13.74	15.7	17.67	19.63	21.59	23.55	25.52	27.48
01/09	19.25	-0.35	-1.79%	-2.01	11.79	13.75	15.72	17.68	19.65	21.61	23.57	25.54	27.5
01/08	19.6	-0.15	-0.76%	-0.33	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
01/05	19.75	+0.15	+0.77%	+0.38	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
01/04	19.6	-0.05	-0.25%	-0.44	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	19.65	-0.1	-0.51%	-0.23	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.6	27.57
01/02	19.75	0	0%	+0.21	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
12/29	19.75	-0.15	-0.75%	+0.16	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.63	27.61
12/28	19.9	0	0%	+0.87	11.84	13.81	15.78	17.76	19.73	21.7	23.67	25.65	27.62
12/27	19.9	0	0%	+0.8	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
12/26	19.9	+0.3	+1.53%	+0.73	11.85	13.83	15.8	17.78	19.76	21.73	23.71	25.68	27.66
12/25	19.6	-0.35	-1.75%	-0.86	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
12/22	19.95	-0.35	-1.72%	+0.82	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
12/21	20.3	-0.15	-0.73%	+2.52	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
12/20	20.45	+0.3	+1.49%	+3.2	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.74
12/19	20.15	-0.6	-2.89%	+1.62	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
12/18	20.75	+0.55	+2.72%	+4.56	11.91	13.89	15.88	17.86	19.85	21.83	23.81	25.8	27.78
12/15	20.2	+0.75	+3.86%	+1.72	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.81	27.8
12/14	19.45	+0.25	+1.3%	-2.18	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
12/13	19.2	-0.05	-0.26%	-3.63	11.95	13.95	15.94	17.93	19.92	21.91	23.91	25.9	27.89
12/12	19.25	-0.2	-1.03%	-3.59	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
12/11	19.45	-0.1	-0.51%	-2.79	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
12/08	19.55	+0.05	+0.26%	-2.49	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	19.5	-0.2	-1.02%	-2.88	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
12/06	19.7	-0.05	-0.25%	-2.05	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
12/05	19.75	-0.2	-1%	-1.97	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
12/04	19.95	+0.15	+0.76%	-1.09	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
12/01	19.8	+0.15	+0.76%	-1.93	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
11/30	19.65	-0.1	-0.51%	-2.8	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
11/29	19.75	-0.1	-0.5%	-2.48	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
11/28	19.85	+0.1	+0.51%	-2.1	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
11/27	19.75	-0.15	-0.75%	-2.71	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
11/24	19.9	-0.1	-0.5%	-2.08	12.19	14.23	16.26	18.29	20.32	22.35	24.39	26.42	28.45
11/23	20	-0.2	-0.99%	-1.68	12.2	14.24	16.27	18.31	20.34	22.37	24.41	26.44	28.48
11/22	20.2	+0.15	+0.75%	-0.74	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
11/21	20.05	+0.1	+0.5%	-1.53	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
11/20	19.95	+0.05	+0.25%	-2.07	12.22	14.26	16.3	18.33	20.37	22.41	24.45	26.48	28.52
11/17	19.9	0	0%	-2.36	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.53
11/16	19.9	+0.15	+0.76%	-2.43	12.24	14.28	16.32	18.36	20.4	22.43	24.47	26.51	28.55
11/15	19.75	+0.75	+3.95%	-3.26	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
11/14	19	+0.2	+1.06%	-7.03	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.8	-0.2	-1.05%	-8.14	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
11/10	19	-0.15	-0.78%	-7.35	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
11/09	19.15	-0.1	-0.52%	-6.87	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
11/08	19.25	-0.2	-1.03%	-6.64	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.87
11/07	19.45	-0.1	-0.51%	-5.99	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
11/06	19.55	+0.25	+1.3%	-5.84	12.46	14.53	16.61	18.69	20.76	22.84	24.92	26.99	29.07
11/03	19.3	-0.1	-0.52%	-7.39	12.5	14.59	16.67	18.76	20.84	22.92	25.01	27.09	29.17
11/02	19.4	+0.2	+1.04%	-7.29	12.56	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.3
11/01	19.2	-0.05	-0.26%	-8.61	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
10/31	19.25	0	0%	-8.75	12.66	14.77	16.88	18.99	21.09	23.2	25.31	27.42	29.53
10/30	19.25	+0.05	+0.26%	-9.11	12.71	14.83	16.94	19.06	21.18	23.3	25.41	27.53	29.65
10/27	19.2	-0.05	-0.26%	-9.65	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
10/26	19.25	-0.3	-1.53%	-9.71	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
10/25	19.55	+0.3	+1.56%	-8.55	12.83	14.96	17.1	19.24	21.38	23.52	25.65	27.79	29.93
10/24	19.25	+0.05	+0.26%	-10.2	12.86	15	17.14	19.29	21.43	23.57	25.71	27.86	30
10/23	19.2	+0.1	+0.52%	-10.7	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.08
10/20	19.1	-0.35	-1.8%	-11.4	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
10/19	19.45	-0.85	-4.19%	-9.98	12.96	15.12	17.29	19.45	21.61	23.77	25.93	28.09	30.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	20.3	+0.2	+1%	-6.29	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
10/17	20.1	-0.35	-1.71%	-7.38	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
10/16	20.45	+0.2	+0.99%	-5.93	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.44
10/13	20.25	-0.2	-0.98%	-6.98	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
10/12	20.45	+0.35	+1.74%	-6.21	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
10/11	20.1	-0.3	-1.47%	-7.94	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
10/06	20.4	0	0%	-6.73	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
10/05	20.4	+0.1	+0.49%	-6.88	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
10/04	20.3	-0.45	-2.17%	-7.53	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
10/03	20.75	+0.05	+0.24%	-5.68	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
10/02	20.7	-0.05	-0.24%	-6.08	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
09/28	20.75	+0.1	+0.48%	-6.06	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
09/27	20.65	-0.15	-0.72%	-6.79	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
09/26	20.8	-0.4	-1.89%	-6.38	13.33	15.55	17.77	20	22.22	24.44	26.66	28.88	31.11
09/25	21.2	0	0%	-4.82	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.95	31.18
09/22	21.2	+0.1	+0.47%	-4.95	13.38	15.61	17.84	20.07	22.3	24.53	26.76	29	31.23
09/21	21.1	-0.4	-1.86%	-5.54	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
09/20	21.5	-0.25	-1.15%	-3.9	13.42	15.66	17.9	20.13	22.37	24.61	26.85	29.08	31.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	21.75	-0.05	-0.23%	-2.91	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
09/18	21.8	0	0%	-2.78	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
09/15	21.8	-0.05	-0.23%	-2.89	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
09/14	21.85	0	0%	-2.78	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
09/13	21.85	+0.5	+2.34%	-2.9	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
09/12	21.35	-0.1	-0.47%	-5.25	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
09/11	21.45	-0.4	-1.83%	-4.94	13.54	15.8	18.05	20.31	22.56	24.82	27.08	29.33	31.59
09/08	21.85	+0.75	+3.55%	-3.29	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
09/07	21.1	0	0%	-6.7	13.57	15.83	18.09	20.35	22.61	24.88	27.14	29.4	31.66
09/06	21.1	-0.35	-1.63%	-6.83	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
09/05	21.45	-0.3	-1.38%	-5.44	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
09/04	21.75	+0.5	+2.35%	-4.24	13.63	15.9	18.17	20.44	22.71	24.98	27.26	29.53	31.8
09/01	21.25	0	0%	-6.56	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.84
08/31	21.25	+0.15	+0.71%	-6.71	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
08/30	21.1	+0.1	+0.48%	-7.51	13.69	15.97	18.25	20.53	22.81	25.09	27.38	29.66	31.94
08/29	21	+0.45	+2.19%	-8.08	13.71	15.99	18.28	20.56	22.85	25.13	27.41	29.7	31.98
08/28	20.55	-0.35	-1.67%	-10.2	13.72	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.02
08/25	20.9	+0.3	+1.46%	-8.8	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20.6	0	0%	-10.2	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
08/23	20.6	-0.1	-0.48%	-10.4	13.79	16.09	18.39	20.69	22.99	25.28	27.58	29.88	32.18
08/22	20.7	-0.4	-1.9%	-10.1	13.81	16.12	18.42	20.72	23.02	25.32	27.63	29.93	32.23
08/21	21.1	+0.1	+0.48%	-8.52	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
08/18	21	+0.15	+0.72%	-9.13	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
08/17	20.85	-0.4	-1.88%	-9.95	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
08/16	21.25	-1	-4.49%	-8.41	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
08/15	22.25	-0.3	-1.33%	-4.26	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.53
08/14	22.55	-1	-4.25%	-3.06	13.96	16.28	18.61	20.94	23.26	25.59	27.92	30.24	32.57
08/11	23.55	-0.3	-1.26%	+1.14	13.97	16.3	18.63	20.96	23.29	25.61	27.94	30.27	32.6
08/10	23.85	-0.25	-1.04%	+2.45	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
08/09	24.1	-0.35	-1.43%	+3.59	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
08/08	24.45	-0.05	-0.2%	+5.14	13.95	16.28	18.6	20.93	23.25	25.58	27.91	30.23	32.56
08/07	24.5	+0.2	+0.82%	+5.42	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.54
08/04	24.3	0	0%	+4.61	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
08/02	24.3	+0.7	+2.97%	+4.65	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.19	32.51
08/01	23.6	+0.3	+1.29%	+1.64	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
07/31	23.3	+0.55	+2.42%	+0.29	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	22.75	+0.2	+0.89%	-2.18	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
07/27	22.55	+0.35	+1.58%	-3.2	13.98	16.31	18.64	20.97	23.3	25.62	27.95	30.28	32.61
07/26	22.9	+0.05	+0.22%	-1.9	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
07/25	22.85	+0.35	+1.56%	-2.29	14.03	16.37	18.71	21.05	23.39	25.72	28.06	30.4	32.74
07/24	22.5	-0.3	-1.32%	-3.97	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
07/21	22.8	+0.1	+0.44%	-2.9	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.87
07/20	22.7	+0.35	+1.57%	-3.49	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
07/19	22.35	+0.15	+0.68%	-5.18	14.14	16.5	18.86	21.21	23.57	25.93	28.29	30.64	33
07/18	22.2	-0.1	-0.45%	-6.02	14.17	16.54	18.9	21.26	23.62	25.98	28.35	30.71	33.07
07/17	22.3	0	0%	-5.8	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
07/14	22.3	0	0%	-6.04	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
07/13	22.3	-0.3	-1.33%	-6.28	14.28	16.66	19.04	21.42	23.8	26.17	28.55	30.93	33.31
07/12	22.6	-0.5	-2.16%	-5.25	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
07/11	23.1	0	0%	-3.42	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.09	33.49
07/10	23.1	-0.05	-0.22%	-3.66	14.39	16.78	19.18	21.58	23.98	26.38	28.77	31.17	33.57
07/07	23.15	-0.5	-2.11%	-3.7	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.66
07/06	23.65	-1.05	-4.25%	-1.88	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
07/05	24.7	+0.2	+0.82%	+2.25	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	24.5	+0.45	+1.87%	+1.25	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
07/03	24.05	+0.95	+4.11%	-0.75	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
06/30	23.1	-0.05	-0.22%	-4.83	14.56	16.99	19.42	21.84	24.27	26.7	29.13	31.55	33.98
06/29	23.15	-0.05	-0.22%	-4.84	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
06/28	23.2	-0.1	-0.43%	-4.85	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
06/27	23.3	+0.2	+0.87%	-4.65	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
06/26	23.1	-0.15	-0.65%	-5.62	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
06/21	23.25	-0.15	-0.64%	-5.18	14.71	17.16	19.62	22.07	24.52	26.97	29.43	31.88	34.33
06/20	23.4	-0.05	-0.21%	-4.76	14.74	17.2	19.65	22.11	24.57	27.03	29.48	31.94	34.4
06/19	23.45	-0.35	-1.47%	-4.72	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
06/16	23.8	+0.6	+2.59%	-3.5	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
06/15	23.2	+0.1	+0.43%	-6.13	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
06/14	23.1	-0.1	-0.43%	-6.73	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
06/13	23.2	+0.15	+0.65%	-6.44	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
06/12	23.05	-0.25	-1.07%	-7.17	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
06/09	23.3	+0.1	+0.43%	-6.27	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.8
06/08	23.2	-0.2	-0.85%	-6.77	14.93	17.42	19.91	22.4	24.89	27.37	29.86	32.35	34.84
06/07	23.4	-0.05	-0.21%	-6.07	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	23.45	+0.05	+0.21%	-5.96	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
06/05	23.4	+0.4	+1.74%	-6.26	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
06/02	23	+0.2	+0.88%	-7.95	14.99	17.49	19.99	22.49	24.99	27.49	29.98	32.48	34.98
06/01	22.8	-0.2	-0.87%	-8.86	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
05/31	23	+0.15	+0.66%	-8.16	15.03	17.53	20.04	22.54	25.04	27.55	30.05	32.56	35.06
05/30	22.85	0	0%	-8.86	15.04	17.55	20.06	22.56	25.07	27.58	30.09	32.59	35.1
05/29	22.85	+0.05	+0.22%	-8.97	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
05/26	22.8	-0.5	-2.15%	-9.31	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.2
05/25	23.3	-0.45	-1.89%	-7.46	15.11	17.62	20.14	22.66	25.18	27.7	30.21	32.73	35.25
05/24	23.75	+0.1	+0.42%	-5.79	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
05/23	23.65	-0.05	-0.21%	-6.27	15.14	17.66	20.19	22.71	25.23	27.75	30.28	32.8	35.32
05/22	23.7	+0.2	+0.85%	-6.16	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
05/19	23.5	-0.15	-0.63%	-7	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
05/18	23.65	-0.25	-1.05%	-6.43	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
05/17	23.9	+0.7	+3.02%	-5.46	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
05/16	23.2	+0.2	+0.87%	-8.24	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
05/15	23	-0.45	-1.92%	-9.08	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
05/12	23.45	-0.15	-0.64%	-7.35	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	23.6	-0.3	-1.26%	-6.79	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.91	35.45
05/10	23.9	+0.2	+0.84%	-5.65	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
05/09	23.7	-0.55	-2.27%	-6.47	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.47
05/08	24.25	-0.2	-0.82%	-4.35	15.21	17.75	20.28	22.82	25.35	27.89	30.43	32.96	35.5
05/05	24.45	-0.25	-1.01%	-3.57	15.21	17.75	20.28	22.82	25.36	27.89	30.43	32.96	35.5
05/04	24.7	-0.35	-1.4%	-2.58	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
05/03	25.05	-0.35	-1.38%	-1.14	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
05/02	25.4	-0.1	-0.39%	+0.32	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.45