| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.35 | -0.15 | -0.92% | 1.83% | 16.4 | 16.45 | 16.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,848 | 2,996萬 | 997 | 1.9張/筆 | 16.22元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,694 | 2,783萬 | 925 | 1.8張/筆 | 16.43元 | +0.1 (+0.62%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.92%) 財報評分: 最新40分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.2 | +0.2 | +1.25% | -4.96 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 | 24W16 | 16 | -0.1 | -0.62% | -7.1 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 24W15 | 16.1 | +0.15 | +0.94% | -7.31 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 24W14 | 15.95 | -0.1 | -0.62% | -9.39 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 | 24W13 | 16.05 | -0.15 | -0.93% | -10.3 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 | 24W12 | 16.2 | -0.55 | -3.28% | -10.9 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 | 24W11 | 16.75 | -0.25 | -1.47% | -9.31 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 24W10 | 17 | -1.1 | -6.08% | -9.26 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 24W09 | 18.1 | -0.45 | -2.43% | -4.39 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 24W08 | 18.55 | +0.35 | +1.92% | -2.68 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 | 24W07 | 18.2 | +0.1 | +0.55% | -5.04 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 | 24W06 | 18.1 | -0.3 | -1.63% | -6.2 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 | 24W05 | 18.4 | -0.1 | -0.54% | -4.99 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.17 | 27.11 | 24W04 | 18.5 | +0.6 | +3.35% | -4.81 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 24W03 | 17.9 | -1.25 | -6.53% | -8.15 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.33 | 27.28 | 24W02 | 19.15 | -0.6 | -3.04% | -2.2 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 | 24W01 | 19.75 | 0 | 0% | +0.43 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 | 23W52 | 19.75 | -0.2 | -1% | +0.18 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 19.95 | -0.25 | -1.24% | +0.8 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 23W50 | 20.2 | +0.65 | +3.32% | +1.57 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 | 23W49 | 19.55 | -0.25 | -1.26% | -2.31 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 | 23W48 | 19.8 | -0.1 | -0.5% | -1.92 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 | 23W47 | 19.9 | 0 | 0% | -1.97 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 23W46 | 19.9 | +0.9 | +4.74% | -2.34 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 | 23W45 | 19 | -0.3 | -1.55% | -7.14 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 | 23W44 | 19.3 | +0.1 | +0.52% | -7.26 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 | 23W43 | 19.2 | +0.1 | +0.52% | -9.42 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 | 23W42 | 19.1 | -1.15 | -5.68% | -11 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 | 23W41 | 20.25 | -0.15 | -0.74% | -6.91 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 | 23W40 | 20.4 | -0.35 | -1.69% | -6.9 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.68 | 23W39 | 20.75 | -0.45 | -2.12% | -6.21 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 | 23W38 | 21.2 | -0.6 | -2.75% | -4.95 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 | 23W37 | 21.8 | -0.05 | -0.23% | -2.95 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 | 23W36 | 21.85 | +0.6 | +2.82% | -3.38 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 23W35 | 21.25 | +0.35 | +1.67% | -6.5 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 | 23W34 | 20.9 | -0.1 | -0.48% | -8.58 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 21 | -2.55 | -10.8% | -8.73 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 23W32 | 23.55 | -0.75 | -3.09% | +1.51 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 23W31 | 24.3 | +1.55 | +6.81% | +4.78 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 23W30 | 22.75 | -0.05 | -0.22% | -1.96 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 | 23W29 | 22.8 | +0.5 | +2.24% | -2.63 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 23W28 | 22.3 | -0.85 | -3.67% | -5.57 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 23W27 | 23.15 | +0.05 | +0.22% | -3.31 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.12 | 33.52 | 23W26 | 23.1 | -0.15 | -0.65% | -4.71 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.51 | 33.94 | 23W25 | 23.25 | -0.55 | -2.31% | -5.12 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 | 23W24 | 23.8 | +0.5 | +2.15% | -3.63 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.1 | 34.57 | 23W23 | 23.3 | +0.3 | +1.3% | -6.38 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 | 23W22 | 23 | +0.2 | +0.88% | -8.01 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 | 23W21 | 22.8 | -0.7 | -2.98% | -9.21 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.16 | 23W20 | 23.5 | +0.05 | +0.21% | -7.07 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.87 | 35.4 | 23W19 | 23.45 | -1 | -4.09% | -7.52 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 | 23W18 | 24.45 | -1.05 | -4.12% | -3.68 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 23W17 | 25.5 | +0.1 | +0.39% | +0.48 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 | 23W16 | 25.4 | -1.15 | -4.33% | +0.72 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 26.55 | -0.5 | -1.85% | +5.94 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 | 23W14 | 27.05 | +0.55 | +2.08% | +9.5 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.59 | 23W13 | 26.5 | +0.75 | +2.91% | +8.95 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 | 23W12 | 25.75 | -0.55 | -2.09% | +7.36 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 | 23W11 | 26.3 | +1.5 | +6.05% | +11.2 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.75 | 33.12 | 23W10 | 24.8 | +0.4 | +1.64% | +6.65 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 | 23W09 | 24.4 | -0.7 | -2.79% | +5.95 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 | 23W08 | 25.1 | +0.7 | +2.87% | +10.4 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 23W07 | 24.4 | +0.6 | +2.52% | +9 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 | 23W06 | 23.8 | -0.55 | -2.26% | +7.73 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 | 23W05 | 24.35 | +0.9 | +3.84% | +11.6 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 23W03 | 23.45 | +0.1 | +0.43% | +9.09 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 | 23W02 | 23.35 | +1.45 | +6.62% | +9.55 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 23W01 | 21.9 | -0.2 | -0.9% | +4.02 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 22W53 | 22.1 | 0 | 0% | +5.49 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 22W52 | 22.1 | +0.6 | +2.79% | +6.09 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 | 22W51 | 21.5 | +0.45 | +2.14% | +3.37 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 22W50 | 21.05 | -0.85 | -3.88% | +0.7 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 21.9 | +1.4 | +6.83% | +4.08 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.35 | 29.46 | 22W48 | 20.5 | -0.1 | -0.49% | -2.99 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 | 22W47 | 20.6 | 0 | 0% | -3.79 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.98 | 22W46 | 20.6 | +0.4 | +1.98% | -4.9 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 | 22W45 | 20.2 | 0 | 0% | -7.76 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 22W44 | 20.2 | -0.9 | -4.27% | -8.12 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 22W43 | 21.1 | +1.15 | +5.76% | -4.91 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 | 22W42 | 19.95 | -0.6 | -2.92% | -11.3 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 | 22W41 | 20.55 | 0 | 0% | -10.2 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 | 22W40 | 20.55 | -1.15 | -5.3% | -11.3 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 | 22W39 | 21.7 | -1.15 | -5.03% | -7.26 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 22W38 | 22.85 | 0 | 0% | -3.49 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 | 22W37 | 22.85 | -0.2 | -0.87% | -4.32 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 | 22W36 | 23.05 | -1.1 | -4.55% | -4.54 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 | 22W35 | 24.15 | +0.3 | +1.26% | -0.81 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 | 22W34 | 23.85 | +0.15 | +0.63% | -2.39 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 22W33 | 23.7 | +2.4 | +11.3% | -3.7 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.46 | 22W32 | 21.3 | -1.55 | -6.78% | -13.5 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22.85 | -2.25 | -8.96% | -8.88 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 | 22W30 | 25.1 | +0.25 | +1.01% | -1.75 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 | 22W29 | 24.85 | +0.6 | +2.47% | -4.1 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 | 22W28 | 24.25 | +0.55 | +2.32% | -7.54 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 | 22W27 | 23.7 | -1.6 | -6.32% | -10.9 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.25 | 22W26 | 25.3 | -0.2 | -0.78% | -6.6 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.21 | 37.92 | 22W25 | 25.5 | -0.8 | -3.04% | -7.21 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 | 22W24 | 26.3 | +0.65 | +2.53% | -5.23 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 | 22W23 | 25.65 | +0.35 | +1.38% | -8.14 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 22W22 | 25.3 | -0.85 | -3.25% | -10.6 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 | 22W21 | 26.15 | +2.15 | +8.96% | -8.36 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 | 22W20 | 24 | -3.05 | -11.3% | -16.6 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 | 22W19 | 27.05 | -1.9 | -6.56% | -7.3 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.93 | 40.85 | 22W18 | 28.95 | -0.9 | -3.02% | -0.92 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 | 22W17 | 29.85 | +0.9 | +3.11% | +2.39 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 | 22W16 | 28.95 | -0.2 | -0.69% | -0.41 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 22W15 | 29.15 | -0.85 | -2.83% | -0.21 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.9 | 22W14 | 30 | -0.4 | -1.32% | +2.05 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 30.4 | +1.4 | +4.83% | +3.09 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.33 | 41.28 | 22W12 | 29 | +0.45 | +1.58% | -1.76 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 22W11 | 28.55 | -1.95 | -6.39% | -3.91 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 | 22W10 | 30.5 | +2.1 | +7.39% | +1.78 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 22W09 | 28.4 | -0.95 | -3.24% | -5.92 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 | 22W08 | 29.35 | +0.15 | +0.51% | -3.9 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 | 22W07 | 29.2 | +1.65 | +5.99% | -5.69 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 22W05 | 27.55 | -0.55 | -1.96% | -12.1 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 | 22W04 | 28.1 | -0.65 | -2.26% | -11.8 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 | 22W03 | 28.75 | -2.05 | -6.66% | -11.5 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.22 | 45.47 | 22W02 | 30.8 | -0.75 | -2.38% | -6.96 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 | 22W01 | 31.55 | +0.35 | +1.12% | -6.41 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 | 21W52 | 31.2 | +0.4 | +1.3% | -8.56 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.77 | 21W51 | 30.8 | -0.7 | -2.22% | -11.3 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 21W50 | 31.5 | -0.35 | -1.1% | -10.2 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 | 21W49 | 31.85 | -1.55 | -4.64% | -9.55 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.3 | 21W48 | 33.4 | +0.4 | +1.21% | -5.25 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 | 21W47 | 33 | -1.8 | -5.17% | -6.25 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 34.8 | +0.6 | +1.75% | -0.49 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 | 21W45 | 34.2 | -0.2 | -0.58% | -1.63 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 | 21W44 | 34.4 | -1.6 | -4.44% | -0.97 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 | 21W43 | 36 | -0.85 | -2.31% | +4.01 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 | 21W42 | 36.85 | -1.85 | -4.78% | +6.72 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 | 21W41 | 38.7 | +1.85 | +5.02% | +12.3 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 | 21W40 | 36.85 | -2.1 | -5.39% | +7.3 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 | 21W39 | 38.95 | +3.3 | +9.26% | +13.1 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 21W38 | 35.65 | +2.55 | +7.7% | +4.25 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 | 21W37 | 33.1 | +0.75 | +2.32% | -3.24 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 21W36 | 32.35 | -0.4 | -1.22% | -5.99 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.18 | 21W35 | 32.75 | +2.7 | +8.99% | -6.07 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 | 21W34 | 30.05 | -2.05 | -6.39% | -14.1 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 | 21W33 | 32.1 | -1.75 | -5.17% | -8.53 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 | 21W32 | 33.85 | +1.1 | +3.36% | -3.35 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 | 21W31 | 32.75 | -2.2 | -6.29% | -6.95 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 | 21W30 | 34.95 | -1.15 | -3.19% | -2.53 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 | 21W29 | 36.1 | -0.9 | -2.43% | +0.44 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 37 | -1 | -2.63% | +3.13 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 | 21W27 | 38 | +2.1 | +5.85% | +8.44 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 | 21W26 | 35.9 | +0.1 | +0.28% | +5.31 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.31 | 47.72 | 21W25 | 35.8 | +0.05 | +0.14% | +7.76 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 | 21W24 | 35.75 | -2.5 | -6.54% | +10.6 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 | 21W23 | 38.25 | +4.05 | +11.8% | +21.4 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 21W22 | 34.2 | +2.65 | +8.4% | +13.1 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 21W21 | 31.55 | +0.35 | +1.12% | +7.65 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 21W20 | 31.2 | -4.9 | -13.6% | +9.22 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.13 | 39.99 | 21W19 | 36.1 | -5.25 | -12.7% | +30.1 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 | 21W18 | 41.35 | +5.3 | +14.7% | +55.9 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.48 | 37.14 | 21W17 | 36.05 | +0.8 | +2.27% | +45.2 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 21W16 | 35.25 | +9.1 | +34.8% | +49 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 | 21W15 | 26.15 | +0.55 | +2.15% | +15.5 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 21W14 | 25.6 | +0.95 | +3.85% | +14.4 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 21W13 | 24.65 | +0.7 | +2.92% | +11.6 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 | 21W12 | 23.95 | -1.35 | -5.34% | +10.1 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 | 21W11 | 25.3 | +3.6 | +16.6% | +17.8 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 21.7 | -0.45 | -2.03% | +2.77 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 21W09 | 22.15 | +0.25 | +1.14% | +5.61 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 | 21W08 | 21.9 | +1.2 | +5.8% | +5.33 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 | 21W06 | 20.7 | +0.6 | +2.99% | +0.54 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.76 | 28.82 | 21W05 | 20.1 | +0.8 | +4.15% | -1.75 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 | 21W04 | 19.3 | -1.4 | -6.76% | -4.78 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 21W03 | 20.7 | -1.55 | -6.97% | +2.97 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 | 21W02 | 22.25 | -0.35 | -1.55% | +12.5 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 21W01 | 22.6 | +0.7 | +3.2% | +17 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 | 20W52 | 21.9 | +1.6 | +7.88% | +16.5 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 20W51 | 20.3 | +0.05 | +0.25% | +10.9 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 20W50 | 20.25 | -0.4 | -1.94% | +11.9 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 20W49 | 20.65 | +0.8 | +4.03% | +16.1 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.11 | 24.89 | 20W48 | 19.85 | +0.05 | +0.25% | +15 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 | 20W47 | 19.8 | +0.55 | +2.86% | +18.4 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 20W46 | 19.25 | +0.25 | +1.32% | +18.9 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 20W45 | 19 | +1.35 | +7.65% | +21.3 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 | 20W44 | 17.65 | +0.5 | +2.92% | +16.7 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 17.15 | +0.7 | +4.26% | +17.1 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 | 20W42 | 16.45 | +0.1 | +0.61% | +15.6 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 20W41 | 16.35 | +0.65 | +4.14% | +17.4 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 | 20W40 | 15.7 | +0.1 | +0.64% | +15.3 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 | 20W39 | 15.6 | -1.9 | -10.9% | +16.8 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 | 20W38 | 17.5 | +1.3 | +8.02% | +33.4 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 20W37 | 16.2 | +2.3 | +16.5% | +27.4 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 | 20W36 | 13.9 | +1 | +7.75% | +12.3 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 | 20W35 | 12.9 | +0.15 | +1.18% | +5.21 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 | 20W34 | 12.75 | +0.3 | +2.41% | +4.67 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 | 20W33 | 12.45 | +0.5 | +4.18% | +2.76 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 20W32 | 11.95 | +0.45 | +3.91% | -0.99 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 | 20W31 | 11.5 | -0.3 | -2.54% | -4.84 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 20W30 | 11.8 | -0.7 | -5.6% | -2.94 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 | 20W29 | 12.5 | +0.2 | +1.63% | +2.82 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 | 20W28 | 12.3 | 0 | 0% | +1.85 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 20W27 | 12.3 | -0.15 | -1.2% | +2.73 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 | 20W26 | 12.45 | +0.1 | +0.81% | +5.47 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 12.35 | +0.55 | +4.66% | +6.54 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 | 20W24 | 11.8 | -0.55 | -4.45% | +4.3 | 6.788 | 7.92 | 9.051 | 10.18 | 11.31 | 12.45 | 13.58 | 14.71 | 15.84 | 20W23 | 12.35 | +0.5 | +4.22% | +10.2 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 20W22 | 11.85 | -0.05 | -0.42% | +5.89 | 6.714 | 7.834 | 8.953 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 20W21 | 11.9 | +0.05 | +0.42% | +6.26 | 6.719 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 20W20 | 11.85 | -0.3 | -2.47% | +5.46 | 6.742 | 7.866 | 8.99 | 10.11 | 11.24 | 12.36 | 13.48 | 14.61 | 15.73 | 20W19 | 12.15 | -0.3 | -2.41% | +7.83 | 6.761 | 7.887 | 9.014 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 20W18 | 12.45 | +0.65 | +5.51% | +10.3 | 6.77 | 7.898 | 9.026 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 20W17 | 11.8 | +0.35 | +3.06% | +4.51 | 6.774 | 7.904 | 9.033 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 20W16 | 11.45 | +0.5 | +4.57% | +0.18 | 6.858 | 8 | 9.143 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 20W15 | 10.95 | +0.85 | +8.42% | -5.62 | 6.961 | 8.122 | 9.282 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 20W14 | 10.1 | +0.4 | +4.12% | -14.6 | 7.093 | 8.275 | 9.457 | 10.64 | 11.82 | 13 | 14.19 | 15.37 | 16.55 | 20W13 | 9.7 | +0.97 | +11.1% | -20 | 7.275 | 8.488 | 9.7 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 | 20W12 | 8.73 | -1.72 | -16.5% | -29.9 | 7.474 | 8.719 | 9.965 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 | 20W11 | 10.45 | -1.65 | -13.6% | -18.8 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 20W10 | 12.1 | +0.15 | +1.26% | -8.01 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 | 20W09 | 11.95 | -0.45 | -3.63% | -9.94 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 | 20W08 | 12.4 | +0.15 | +1.22% | -7.49 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 12.25 | -0.1 | -0.81% | -9.13 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 | 20W06 | 12.35 | -0.2 | -1.59% | -9.09 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 20W05 | 12.55 | -1.05 | -7.72% | -8.47 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 | 20W04 | 13.6 | -0.1 | -0.73% | -1.39 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 | 20W03 | 13.7 | -0.1 | -0.72% | -0.31 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 | 20W02 | 13.8 | -0.25 | -1.78% | +1.07 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 20W01 | 14.05 | +0.05 | +0.36% | +3.54 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 | 19W52 | 14 | -0.2 | -1.41% | +3.97 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 | 19W51 | 14.2 | +0.15 | +1.07% | +6.12 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 | 19W50 | 14.05 | +0.45 | +3.31% | +5.64 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 19W49 | 13.6 | -0.1 | -0.73% | +2.82 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 | 19W48 | 13.7 | +0.3 | +2.24% | +4.06 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 | 19W47 | 13.4 | -0.2 | -1.47% | +2.41 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 19W46 | 13.6 | -0.4 | -2.86% | +4.43 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 19W45 | 14 | +0.4 | +2.94% | +8.49 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 | 19W44 | 13.6 | +0.65 | +5.02% | +6.86 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 | 19W43 | 12.95 | +0.4 | +3.19% | +2.81 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 | 19W42 | 12.55 | -0.15 | -1.18% | +0.25 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 12.7 | 0 | 0% | +1.69 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 | 19W40 | 12.7 | -0.2 | -1.55% | +2.1 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 | 19W39 | 12.9 | -0.25 | -1.9% | +4.06 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 | 19W38 | 13.15 | +0.05 | +0.38% | +6.81 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 | 19W37 | 13.1 | +0.3 | +2.34% | +7.41 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 | 19W36 | 12.8 | +0.15 | +1.19% | +5.85 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 19W35 | 12.65 | +0.05 | +0.4% | +5.28 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 19W34 | 12.6 | +0.55 | +4.56% | +5.3 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 19W33 | 12.05 | +0.35 | +2.99% | +1.23 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 | 19W32 | 11.7 | -0.2 | -1.68% | -1.49 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 19W31 | 11.9 | -0.05 | -0.42% | +0.16 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 | 19W30 | 11.95 | -0.2 | -1.65% | +0.58 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 | 19W29 | 12.15 | +0.1 | +0.83% | +2.27 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 | 19W28 | 12.05 | -0.1 | -0.82% | +1.56 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 | 19W27 | 12.15 | +0.35 | +2.97% | +2.47 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 19W26 | 11.8 | +0.15 | +1.29% | -0.32 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 | 19W25 | 11.65 | -0.1 | -0.85% | -1.75 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 19W24 | 11.75 | -0.05 | -0.42% | -1.2 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 11.8 | -0.2 | -1.67% | -0.94 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 | 19W22 | 12 | +0.2 | +1.69% | +0.48 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 | 19W21 | 11.8 | +0.1 | +0.85% | -1.38 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.55 | 16.75 | 19W20 | 11.7 | -0.05 | -0.43% | -2.56 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 | 19W19 | 11.75 | -0.15 | -1.26% | -2.46 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 | 19W18 | 11.9 | -0.05 | -0.42% | -1.31 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.67 | 16.88 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|