* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 512 | -41 | -7.41% | -3.12 | 317.1 | 370 | 422.8 | 475.6 | 528.5 | 581.4 | 634.2 | 687.1 | 739.9 |
24Q1 | 553 | -9 | -1.6% | +5.26 | 315.2 | 367.8 | 420.3 | 472.8 | 525.4 | 577.9 | 630.4 | 683 | 735.5 |
23Q4 | 562 | +75 | +15.4% | +10 | 306.5 | 357.6 | 408.7 | 459.8 | 510.9 | 562 | 613 | 664.1 | 715.2 |
23Q3 | 487 | -12.5 | -2.5% | -1.47 | 296.6 | 346 | 395.4 | 444.8 | 494.2 | 543.7 | 593.1 | 642.5 | 691.9 |
23Q2 | 499.5 | +4.5 | +0.91% | +6.16 | 282.3 | 329.3 | 376.4 | 423.4 | 470.5 | 517.6 | 564.6 | 611.6 | 658.7 |
23Q1 | 495 | -0.5 | -0.1% | +10.1 | 269.7 | 314.6 | 359.6 | 404.6 | 449.5 | 494.4 | 539.4 | 584.4 | 629.3 |
22Q4 | 495.5 | +103.5 | +26.4% | +11.3 | 267.1 | 311.6 | 356.1 | 400.6 | 445.1 | 489.6 | 534.2 | 578.7 | 623.2 |
22Q3 | 392 | -23.5 | -5.66% | -18.2 | 287.4 | 335.3 | 383.2 | 431.1 | 479 | 526.9 | 574.8 | 622.7 | 670.6 |
22Q2 | 415.5 | -62 | -13% | -22 | 319.6 | 372.9 | 426.2 | 479.5 | 532.8 | 586 | 639.3 | 692.6 | 745.8 |
22Q1 | 477.5 | -153.5 | -24.3% | -19.5 | 355.7 | 415 | 474.3 | 533.6 | 592.9 | 652.2 | 711.4 | 770.7 | 830 |
21Q4 | 631 | +24 | +3.95% | +6.32 | 356.1 | 415.4 | 474.8 | 534.2 | 593.5 | 652.8 | 712.2 | 771.6 | 830.9 |
21Q3 | 607 | -49 | -7.47% | +12.1 | 324.8 | 379 | 433.1 | 487.2 | 541.4 | 595.5 | 649.6 | 703.8 | 757.9 |
21Q2 | 656 | +176 | +36.7% | +36.8 | 287.6 | 335.6 | 383.5 | 431.4 | 479.4 | 527.3 | 575.2 | 623.2 | 671.1 |
21Q1 | 480 | +57.5 | +13.6% | +19.7 | 240.5 | 280.6 | 320.7 | 360.8 | 400.9 | 441 | 481 | 521.1 | 561.2 |
20Q4 | 422.5 | +63.5 | +17.7% | +23.9 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.3 | 477.4 |
20Q3 | 359 | +17 | +4.97% | +6.81 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 | 369.7 | 403.3 | 437 | 470.6 |
20Q2 | 342 | +101.5 | +42.2% | -2.39 | 210.2 | 245.3 | 280.3 | 315.3 | 350.4 | 385.4 | 420.4 | 455.5 | 490.5 |
20Q1 | 240.5 | -162.5 | -40.3% | -34 | 218.6 | 255.1 | 291.5 | 327.9 | 364.4 | 400.8 | 437.2 | 473.7 | 510.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 403 | -13 | -3.12% | -1.23 | 244.8 | 285.6 | 326.4 | 367.2 | 408 | 448.8 | 489.6 | 530.4 | 571.2 |
19Q3 | 416 | +18 | +4.52% | +5.52 | 236.6 | 276 | 315.4 | 354.8 | 394.2 | 433.7 | 473.1 | 512.5 | 551.9 |
19Q2 | 398 | -17 | -4.1% | +3.44 | 230.8 | 269.3 | 307.8 | 346.3 | 384.8 | 423.2 | 461.7 | 500.2 | 538.6 |
19Q1 | 415 | +67 | +19.3% | +10.4 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451 | 488.6 | 526.2 |
18Q4 | 348 | -30 | -7.94% | -2.69 | 214.6 | 250.3 | 286.1 | 321.9 | 357.6 | 393.4 | 429.2 | 464.9 | 500.7 |
18Q3 | 378 | +15.5 | +4.28% | +9.57 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.5 | 483 |
18Q2 | 362.5 | +20.5 | +5.99% | +5.19 | 206.8 | 241.2 | 275.7 | 310.2 | 344.6 | 379.1 | 413.6 | 448 | 482.5 |
18Q1 | 342 | +44.5 | +15% | -1.37 | 208 | 242.7 | 277.4 | 312.1 | 346.8 | 381.4 | 416.1 | 450.8 | 485.4 |
17Q4 | 297.5 | -79 | -21% | -11.8 | 202.4 | 236.1 | 269.8 | 303.5 | 337.2 | 371 | 404.7 | 438.4 | 472.2 |
17Q3 | 376.5 | +5.5 | +1.48% | +8.42 | 208.4 | 243.1 | 277.8 | 312.5 | 347.2 | 382 | 416.7 | 451.4 | 486.2 |
17Q2 | 371 | +67 | +22% | +7.03 | 208 | 242.6 | 277.3 | 312 | 346.6 | 381.3 | 416 | 450.6 | 485.3 |
17Q1 | 304 | -33.5 | -9.93% | -8.3 | 198.9 | 232 | 265.2 | 298.4 | 331.5 | 364.7 | 397.8 | 431 | 464.1 |
16Q4 | 337.5 | -36.5 | -9.76% | -6.61 | 216.8 | 253 | 289.1 | 325.2 | 361.4 | 397.5 | 433.6 | 469.8 | 505.9 |
16Q3 | 374 | +63.5 | +20.5% | -4.19 | 234.2 | 273.3 | 312.3 | 351.3 | 390.4 | 429.4 | 468.4 | 507.5 | 546.5 |
16Q2 | 310.5 | -113 | -26.7% | -27.3 | 256.1 | 298.8 | 341.5 | 384.2 | 426.9 | 469.6 | 512.2 | 554.9 | 597.6 |
16Q1 | 423.5 | -30 | -6.62% | -11 | 285.4 | 333 | 380.6 | 428.2 | 475.8 | 523.3 | 570.9 | 618.5 | 666 |
15Q4 | 453.5 | -66.5 | -12.8% | -4.07 | 283.6 | 330.9 | 378.2 | 425.5 | 472.8 | 520 | 567.3 | 614.6 | 661.8 |
15Q3 | 520 | +14 | +2.77% | +18.3 | 263.8 | 307.7 | 351.7 | 395.7 | 439.6 | 483.6 | 527.6 | 571.5 | 615.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 506 | +94.5 | +23% | +33.6 | 227.2 | 265.1 | 303 | 340.9 | 378.8 | 416.6 | 454.5 | 492.4 | 530.2 |
15Q1 | 411.5 | +90.5 | +28.2% | +20.1 | 205.6 | 239.9 | 274.2 | 308.5 | 342.8 | 377 | 411.3 | 445.6 | 479.8 |
14Q4 | 321 | +44.5 | +16.1% | -2.1 | 196.7 | 229.5 | 262.3 | 295.1 | 327.9 | 360.7 | 393.4 | 426.2 | 459 |
14Q3 | 276.5 | -85.5 | -23.6% | -16.6 | 199 | 232.1 | 265.3 | 298.5 | 331.6 | 364.8 | 398 | 431.1 | 464.3 |
14Q2 | 362 | +10 | +2.84% | +10.6 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 | 360.1 | 392.8 | 425.6 | 458.3 |
14Q1 | 352 | +16 | +4.76% | +20.4 | 175.4 | 204.6 | 233.8 | 263 | 292.2 | 321.5 | 350.7 | 379.9 | 409.2 |
13Q4 | 336 | +76.5 | +29.5% | +42 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
13Q3 | 259.5 | +38 | +17.2% | +44.8 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 |
13Q2 | 221.5 | +92 | +71% | +64.3 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
13Q1 | 129.5 | +23 | +21.6% | +33.8 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
12Q4 | 106.5 | +24.7 | +30.2% | +30.9 | 48.81 | 56.94 | 65.08 | 73.22 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 |
12Q3 | 81.8 | +12.4 | +17.9% | +23.6 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
12Q2 | 69.4 | +1.7 | +2.51% | +24.1 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.12 | 72.72 | 78.31 |
12Q1 | 67.7 | +21.8 | +47.5% | +35 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.16 | 65.18 | 70.19 |
11Q4 | 45.9 | +5.15 | +12.6% | +6.96 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.5 | 55.79 | 60.08 |
11Q3 | 40.75 | -5.45 | -11.8% | -0.73 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
11Q2 | 46.2 | +7.4 | +19.1% | +13.9 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.8 |
11Q1 | 38.8 | +0.35 | +0.91% | +13.4 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.06 | 44.48 | 47.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 38.45 | -0.4 | -1.03% | +30 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
10Q3 | 38.85 | +18.1 | +87.2% | +54.2 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
10Q2 | 20.75 | +0.45 | +2.22% | +2.98 | 12.09 | 14.1 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
10Q1 | 20.3 | -0.6 | -2.87% | +8.85 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
09Q4 | 20.9 | +2.25 | +12.1% | +25.9 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
09Q3 | 18.65 | +3.9 | +26.4% | +35.8 | 8.241 | 9.614 | 10.99 | 12.36 | 13.74 | 15.11 | 16.48 | 17.86 | 19.23 |
09Q2 | 14.75 | +2.65 | +21.9% | +31.1 | 6.753 | 7.879 | 9.004 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
09Q1 | 12.1 | +2.66 | +28.2% | +10.1 | 6.596 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
08Q4 | 9.44 | +0.71 | +8.13% | -22.5 | 7.308 | 8.526 | 9.744 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 |
08Q3 | 8.73 | -4.97 | -36.3% | -38.4 | 8.502 | 9.919 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
08Q2 | 13.7 | -3.15 | -18.7% | -18.8 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.24 | 21.92 | 23.61 |
08Q1 | 16.85 | -0.55 | -3.16% | -10.8 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.66 | 24.55 | 26.44 |
07Q4 | 17.4 | -2.1 | -10.8% | -14.2 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 |
07Q3 | 19.5 | -2.3 | -10.6% | -5.68 | 12.4 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.94 |
07Q2 | 21.8 | -0.6 | -2.68% | +12.5 | 11.62 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.12 |
07Q1 | 22.4 | +3.4 | +17.9% | +26.8 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.2 | 22.96 | 24.73 |
06Q4 | 19 | +4.7 | +32.9% | +19.7 | 9.525 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
06Q3 | 14.3 | -0.65 | -4.35% | -5.14 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 14.95 | -0.3 | -1.97% | -3 | 9.248 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.5 | 20.04 | 21.58 |
06Q1 | 15.25 | -0.55 | -3.48% | -4.91 | 9.622 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.24 | 20.85 | 22.45 |
05Q4 | 15.8 | +0.15 | +0.96% | -5.03 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
05Q3 | 15.65 | -1.8 | -10.3% | -8.01 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 | 22.12 | 23.82 |
05Q2 | 17.45 | -0.2 | -1.13% | +1.01 | 10.36 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.18 |
05Q1 | 17.65 | +0.35 | +2.02% | +5.29 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.12 | 21.79 | 23.47 |
04Q4 | 17.3 | +0.6 | +3.59% | +7.79 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
04Q3 | 16.7 | +1.3 | +8.44% | +8.97 | 9.195 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.46 |
04Q2 | 15.4 | +0.6 | +4.05% | +6.85 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
04Q1 | 14.8 | +0.4 | +2.78% | +9.02 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19 |
03Q4 | 14.4 | +1.35 | +10.3% | +14.4 | 7.552 | 8.811 | 10.07 | 11.33 | 12.59 | 13.85 | 15.1 | 16.36 | 17.62 |
03Q3 | 13.05 | +1 | +8.3% | +12.4 | 6.968 | 8.129 | 9.29 | 10.45 | 11.61 | 12.77 | 13.94 | 15.1 | 16.26 |
03Q2 | 12.05 | +1.2 | +11.1% | +10.8 | 6.525 | 7.612 | 8.7 | 9.788 | 10.88 | 11.96 | 13.05 | 14.14 | 15.22 |
03Q1 | 10.85 | +0.35 | +3.33% | +1.64 | 6.405 | 7.472 | 8.54 | 9.608 | 10.68 | 11.74 | 12.81 | 13.88 | 14.94 |
02Q4 | 10.5 | +0.4 | +3.96% | -2.44 | 6.458 | 7.534 | 8.61 | 9.686 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
02Q3 | 10.1 | -1.15 | -10.2% | -2.06 | 6.187 | 7.219 | 8.25 | 9.281 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
02Q2 | 11.25 | +0.05 | +0.45% | +9.36 | 6.172 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.34 | 13.37 | 14.4 |
02Q1 | 11.2 | +2.5 | +28.7% | +10.3 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 8.7 | -1.3 | -13% | | | | | | | | | | |
01Q3 | 10 | -0.7 | -6.54% | | | | | | | | | | |
01Q2 | 10.7 | -5 | -31.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |