* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 365.5 | +11 | +3.1% | +7.66 | 203.7 | 237.6 | 271.6 | 305.6 | 339.5 | 373.5 | 407.4 | 441.4 | 475.3 |
23Q4 | 354.5 | +18.5 | +5.51% | +17.3 | 181.3 | 211.5 | 241.7 | 271.9 | 302.1 | 332.3 | 362.6 | 392.8 | 423 |
23Q3 | 336 | +34 | +11.3% | +23.6 | 163 | 190.2 | 217.4 | 244.6 | 271.8 | 298.9 | 326.1 | 353.3 | 380.4 |
23Q2 | 302 | +86 | +39.8% | +29.3 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.3 | 303.7 | 327.1 |
23Q1 | 216 | -17 | -7.3% | +11.7 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232 | 251.4 | 270.7 |
22Q4 | 233 | +49.5 | +27% | +22.1 | 114.4 | 133.5 | 152.6 | 171.7 | 190.8 | 209.8 | 228.9 | 248 | 267 |
22Q3 | 183.5 | +42.5 | +30.1% | -5.53 | 116.6 | 136 | 155.4 | 174.8 | 194.2 | 213.7 | 233.1 | 252.5 | 272 |
22Q2 | 141 | -64.5 | -31.4% | -32.9 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
22Q1 | 205.5 | -41.5 | -16.8% | -15.5 | 146 | 170.3 | 194.6 | 218.9 | 243.2 | 267.6 | 291.9 | 316.2 | 340.5 |
21Q4 | 247 | +0.5 | +0.2% | -2.56 | 152.1 | 177.4 | 202.8 | 228.2 | 253.5 | 278.8 | 304.2 | 329.6 | 354.9 |
21Q3 | 246.5 | -27.5 | -10% | +2.87 | 143.8 | 167.7 | 191.7 | 215.7 | 239.6 | 263.6 | 287.6 | 311.5 | 335.5 |
21Q2 | 274 | +27.5 | +11.2% | +24.1 | 132.4 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309 |
21Q1 | 246.5 | +55 | +28.7% | +29.1 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
20Q4 | 191.5 | +20.5 | +12% | +22.9 | 93.52 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187 | 202.6 | 218.2 |
20Q3 | 171 | +16 | +10.3% | +16 | 88.42 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.8 | 191.6 | 206.3 |
20Q2 | 155 | +49 | +46.2% | +6.35 | 87.45 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204 |
20Q1 | 106 | -51.5 | -32.7% | -33.5 | 95.7 | 111.6 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 |
19Q4 | 157.5 | -7 | -4.26% | -15.8 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 164.5 | -45.5 | -21.7% | -13.5 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.2 | 247.2 | 266.2 |
19Q2 | 210 | -6 | -2.78% | +12.4 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.2 | 242.9 | 261.6 |
19Q1 | 216 | +46 | +27.1% | +28.1 | 101.2 | 118 | 134.9 | 151.8 | 168.6 | 185.5 | 202.4 | 219.2 | 236.1 |
18Q4 | 170 | +18.5 | +12.2% | +14.1 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
18Q3 | 151.5 | +14.5 | +10.6% | +9.98 | 82.65 | 96.42 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.8 |
18Q2 | 137 | -0.5 | -0.36% | +3.1 | 79.72 | 93.01 | 106.3 | 119.6 | 132.9 | 146.2 | 159.4 | 172.7 | 186 |
18Q1 | 137.5 | +12.5 | +10% | +1.57 | 81.22 | 94.76 | 108.3 | 121.8 | 135.4 | 148.9 | 162.4 | 176 | 189.5 |
17Q4 | 125 | -7 | -5.3% | -5.39 | 79.27 | 92.49 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.8 | 185 |
17Q3 | 132 | -15 | -10.2% | +0.09 | 79.12 | 92.31 | 105.5 | 118.7 | 131.9 | 145.1 | 158.2 | 171.4 | 184.6 |
17Q2 | 147 | +22.5 | +18.1% | +7.79 | 81.82 | 95.46 | 109.1 | 122.7 | 136.4 | 150 | 163.6 | 177.3 | 190.9 |
17Q1 | 124.5 | +0.5 | +0.4% | -9.29 | 82.35 | 96.07 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 |
16Q4 | 124 | -26 | -17.3% | -19.7 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
16Q3 | 150 | -0.5 | -0.33% | -17.5 | 109 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.4 |
16Q2 | 150.5 | -43 | -22.2% | -29 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.2 | 275.4 | 296.6 |
16Q1 | 193.5 | -39.5 | -17% | -19.6 | 144.4 | 168.4 | 192.5 | 216.6 | 240.6 | 264.7 | 288.8 | 312.8 | 336.9 |
15Q4 | 233 | -37.5 | -13.9% | -6.24 | 149.1 | 174 | 198.8 | 223.6 | 248.5 | 273.4 | 298.2 | 323 | 347.9 |
15Q3 | 270.5 | +5 | +1.88% | +16.3 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
15Q2 | 265.5 | +40.5 | +18% | +30.5 | 122.1 | 142.4 | 162.8 | 183.2 | 203.5 | 223.8 | 244.2 | 264.6 | 284.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 225 | +56 | +33.1% | +26.8 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
14Q4 | 169 | +14.5 | +9.39% | +3.36 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
14Q3 | 154.5 | -7 | -4.33% | -4.33 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
14Q2 | 161.5 | -7.5 | -4.44% | +0.94 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
14Q1 | 169 | +8 | +4.97% | +8.77 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.4 | 202 | 217.5 |
13Q4 | 161 | +12.5 | +8.42% | +14 | 84.75 | 98.88 | 113 | 127.1 | 141.2 | 155.4 | 169.5 | 183.6 | 197.8 |
13Q3 | 148.5 | +5.5 | +3.85% | +20.1 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 | 136 | 148.3 | 160.7 | 173 |
13Q2 | 143 | +30.5 | +27.1% | +32.9 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
13Q1 | 112.5 | +22.1 | +24.4% | +20.4 | 56.08 | 65.43 | 74.78 | 84.13 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
12Q4 | 90.4 | +5.9 | +6.98% | +3.52 | 52.39 | 61.13 | 69.86 | 78.59 | 87.32 | 96.06 | 104.8 | 113.5 | 122.3 |
12Q3 | 84.5 | -2 | -2.31% | +2.74 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 | 90.48 | 98.7 | 106.9 | 115.2 |
12Q2 | 86.5 | -1.4 | -1.59% | +11.6 | 46.49 | 54.23 | 61.98 | 69.73 | 77.48 | 85.22 | 92.97 | 100.7 | 108.5 |
12Q1 | 87.9 | +17.8 | +25.4% | +17.7 | 44.79 | 52.26 | 59.72 | 67.18 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 |
11Q4 | 70.1 | +4.7 | +7.19% | +0.25 | 41.96 | 48.95 | 55.94 | 62.93 | 69.93 | 76.92 | 83.91 | 90.9 | 97.9 |
11Q3 | 65.4 | -9.8 | -13% | -5.93 | 41.72 | 48.67 | 55.62 | 62.57 | 69.53 | 76.48 | 83.43 | 90.38 | 97.34 |
11Q2 | 75.2 | +6.2 | +8.99% | +5.14 | 42.92 | 50.07 | 57.22 | 64.37 | 71.53 | 78.68 | 85.83 | 92.98 | 100.1 |
11Q1 | 69 | +0.5 | +0.73% | -4.13 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
10Q4 | 68.5 | -4.9 | -6.68% | -5.78 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 73.4 | -3.6 | -4.68% | +3.78 | 42.44 | 49.51 | 56.58 | 63.65 | 70.73 | 77.8 | 84.87 | 91.94 | 99.02 |
10Q2 | 77 | +5.1 | +7.09% | +14.8 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
10Q1 | 71.9 | +11.3 | +18.6% | +18.6 | 36.38 | 42.44 | 48.5 | 54.56 | 60.63 | 66.69 | 72.75 | 78.81 | 84.88 |
09Q4 | 60.6 | +1.8 | +3.06% | +19.1 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
09Q3 | 58.8 | +7.6 | +14.8% | +40.9 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
09Q2 | 51.2 | +18.2 | +55.2% | +51.3 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
09Q1 | 33 | +9.1 | +38.1% | +3.77 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
08Q4 | 23.9 | -3.4 | -12.5% | -39.8 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
08Q3 | 27.3 | -15.7 | -36.5% | -47.9 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 |
08Q2 | 43 | -21.5 | -33.3% | -37.2 | 41.08 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.86 |
08Q1 | 64.5 | -10.3 | -13.8% | -22.4 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
07Q4 | 74.8 | -16.8 | -18.3% | -12.9 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 |
07Q3 | 91.6 | -9.9 | -9.75% | +7.92 | 50.92 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.8 | 110.3 | 118.8 |
07Q2 | 101.5 | +26 | +34.4% | +36.6 | 44.57 | 52 | 59.43 | 66.86 | 74.29 | 81.72 | 89.14 | 96.57 | 104 |
07Q1 | 75.5 | +4.6 | +6.49% | +23 | 36.83 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.66 | 79.8 | 85.94 |
06Q4 | 70.9 | +21.65 | +44% | +31.9 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
06Q3 | 49.25 | -0.65 | -1.3% | +4.98 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.99 | 65.68 |
06Q2 | 49.9 | +4.9 | +10.9% | +11.6 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.13 | 62.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q1 | 45 | +1.5 | +3.45% | +4.56 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.64 | 55.95 | 60.25 |
05Q4 | 43.5 | +3.05 | +7.54% | +2.5 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.92 | 55.17 | 59.41 |
05Q3 | 40.45 | -2.75 | -6.37% | -4.96 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.08 | 55.33 | 59.59 |
05Q2 | 43.2 | +0.6 | +1.41% | -1.2 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
05Q1 | 42.6 | -1.4 | -3.18% | -10.2 | 28.46 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.4 |
04Q4 | 44 | -1.1 | -2.44% | -17 | 31.82 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.24 |
04Q3 | 45.1 | -12.9 | -22.2% | -21.6 | 34.52 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.54 |
04Q2 | 58 | -7 | -10.8% | -7.39 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.68 |
04Q1 | 65 | +3 | +4.84% | -3.53 | 40.42 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.32 |
03Q4 | 62 | -3.5 | -5.34% | -4.98 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 | 71.78 | 78.3 | 84.82 | 91.35 |
03Q3 | 65.5 | -11.5 | -14.9% | | | | | | | | | | |
03Q2 | 77 | +20.5 | +36.3% | | | | | | | | | | |
03Q1 | 56.5 | +8.4 | +17.5% | | | | | | | | | | |