(8383) 千附均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	40.85	+0.25	+0.62%	-2.11	25.04	29.21	33.39	37.56	41.73	45.9	50.08	54.25	58.42
24W17	40.6	-1.65	-3.91%	-2.66	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
24W16	42.25	+0.5	+1.2%	+1.35	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
24W15	41.75	+1.15	+2.83%	+0.19	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
24W14	40.6	-0.35	-0.85%	-2.52	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
24W13	40.95	+0.45	+1.11%	-1.63	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
24W12	40.5	+1	+2.53%	-2.67	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
24W11	39.5	+0.2	+0.51%	-5.01	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
24W10	39.3	-2	-4.84%	-5.43	24.93	29.09	33.24	37.4	41.56	45.71	49.87	54.02	58.18
24W09	41.3	+2.35	+6.03%	-0.55	24.92	29.07	33.22	37.38	41.53	45.68	49.83	53.99	58.14
24W08	38.95	+0.65	+1.7%	-6.14	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24W07	38.3	+0.45	+1.19%	-7.66	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
24W06	37.85	0	0%	-8.69	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
24W05	37.85	+0.25	+0.66%	-8.64	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
24W04	37.6	-0.3	-0.79%	-9.18	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
24W03	37.9	+0.4	+1.07%	-8.4	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
24W02	37.5	-0.45	-1.19%	-9.31	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
24W01	37.95	-0.15	-0.39%	-8.16	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	38.1	0	0%	-7.74	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
23W51	38.1	-0.2	-0.52%	-7.68	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
23W50	38.3	+0.3	+0.79%	-7.13	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
23W49	38	-0.35	-0.91%	-7.81	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
23W48	38.35	+0.1	+0.26%	-6.91	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
23W47	38.25	+0.85	+2.27%	-7.1	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
23W46	37.4	+0.25	+0.67%	-9.1	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
23W45	37.15	-0.1	-0.27%	-9.64	24.67	28.78	32.89	37	41.11	45.22	49.34	53.45	57.56
23W44	37.25	+0.1	+0.27%	-9.33	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.51
23W43	37.15	-0.05	-0.13%	-9.5	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
23W42	37.2	-0.2	-0.53%	-9.3	24.61	28.71	32.81	36.91	41.01	45.12	49.22	53.32	57.42
23W41	37.4	0	0%	-8.74	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
23W40	37.4	+0.15	+0.4%	-8.67	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
23W39	37.25	-0.5	-1.32%	-8.96	24.55	28.64	32.73	36.82	40.91	45.01	49.1	53.19	57.28
23W38	37.75	+0.1	+0.27%	-7.66	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
23W37	37.65	-0.5	-1.31%	-7.82	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
23W36	38.15	-0.7	-1.8%	-6.52	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
23W35	38.85	+1	+2.64%	-4.72	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	37.85	-0.15	-0.39%	-7.09	24.44	28.52	32.59	36.67	40.74	44.81	48.89	52.96	57.04
23W33	38	0	0%	-6.64	24.42	28.49	32.56	36.63	40.7	44.77	48.85	52.92	56.99
23W32	38	-0.7	-1.81%	-6.56	24.4	28.47	32.53	36.6	40.67	44.74	48.8	52.87	56.94
23W31	38.7	+0.35	+0.91%	-4.76	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
23W30	38.35	-0.6	-1.54%	-5.53	24.36	28.42	32.48	36.54	40.6	44.65	48.71	52.77	56.83
23W29	38.95	-0.1	-0.26%	-3.96	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
23W28	39.05	-2.7	-6.47%	-3.63	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
23W27	41.75	-0.35	-0.83%	+3.13	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.68
23W26	42.1	+0.2	+0.48%	+4.1	24.26	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
23W25	41.9	+0.75	+1.82%	+3.72	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
23W24	41.15	-0.05	-0.12%	+1.97	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
23W23	41.2	-0.6	-1.44%	+2.19	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
23W22	41.8	+0.55	+1.33%	+3.78	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
23W21	41.25	-0.95	-2.25%	+2.53	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
23W20	42.2	+0.55	+1.32%	+4.99	24.12	28.14	32.15	36.17	40.19	44.21	48.23	52.25	56.27
23W19	41.65	-2.35	-5.34%	+3.73	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
23W18	44	-1.3	-2.87%	+9.69	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
23W17	45.3	+1.9	+4.38%	+13	24.04	28.05	32.06	36.06	40.07	44.08	48.09	52.09	56.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	43.4	-2.6	-5.65%	+8.42	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
23W15	46	+1.1	+2.45%	+15	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
23W14	44.9	+1.4	+3.22%	+12.4	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
23W13	43.5	+0.05	+0.12%	+9.03	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
23W12	43.45	+0.3	+0.7%	+9.03	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
23W11	43.15	+0.3	+0.7%	+8.4	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
23W10	42.85	-0.7	-1.61%	+7.76	23.86	27.84	31.81	35.79	39.76	43.74	47.72	51.69	55.67
23W09	43.55	+0.1	+0.23%	+9.64	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
23W08	43.45	+2.5	+6.11%	+9.51	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
23W07	40.95	+0.85	+2.12%	+3.34	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
23W06	40.1	+0.85	+2.17%	+1.31	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
23W05	39.25	+0.6	+1.55%	-0.73	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W03	38.65	+0.15	+0.39%	-2.14	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.34	55.29
23W02	38.5	+0.2	+0.52%	-2.42	23.67	27.62	31.56	35.51	39.46	43.4	47.35	51.29	55.24
23W01	38.3	+0.55	+1.46%	-2.83	23.65	27.59	31.53	35.47	39.41	43.36	47.3	51.24	55.18
22W53	37.75	-0.35	-0.92%	-4.12	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
22W52	38.1	-0.75	-1.93%	-3.13	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.06
22W51	38.85	+0.95	+2.51%	-1.12	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	37.9	-1.15	-2.94%	-3.43	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
22W49	39.05	+1.35	+3.58%	-0.4	23.52	27.44	31.36	35.28	39.2	43.13	47.05	50.97	54.89
22W48	37.7	+1.6	+4.43%	-3.73	23.5	27.41	31.33	35.24	39.16	43.08	46.99	50.91	54.83
22W47	36.1	+0.85	+2.41%	-7.72	23.47	27.38	31.3	35.21	39.12	43.03	46.95	50.86	54.77
22W46	35.25	+0.15	+0.43%	-9.81	23.45	27.36	31.27	35.18	39.09	42.99	46.9	50.81	54.72
22W45	35.1	+1.3	+3.85%	-10.1	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
22W44	33.8	-1.9	-5.32%	-13.4	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
22W43	35.7	0	0%	-8.44	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
22W42	35.7	-2.35	-6.18%	-8.35	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
22W41	38.05	+0.05	+0.13%	-2.23	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
22W40	38	-0.6	-1.55%	-2.25	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
22W39	38.6	-0.65	-1.66%	-0.61	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
22W38	39.25	+1.25	+3.29%	+1.17	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
22W37	38	-0.75	-1.94%	-1.96	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
22W36	38.75	-0.2	-0.51%	+0.07	23.23	27.1	30.98	34.85	38.72	42.59	46.47	50.34	54.21
22W35	38.95	+0.3	+0.78%	+0.69	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
22W34	38.65	+0.85	+2.25%	+0.02	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
22W33	37.8	+0.8	+2.16%	-2.08	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	37	+0.25	+0.68%	-4.06	23.14	26.99	30.85	34.71	38.56	42.42	46.28	50.13	53.99
22W31	36.75	-1.75	-4.55%	-4.61	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
22W30	38.5	+0.55	+1.45%	+0.02	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
22W29	37.95	+0.85	+2.29%	-1.3	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
22W28	37.1	+0.2	+0.54%	-3.4	23.04	26.88	30.72	34.57	38.41	42.25	46.09	49.93	53.77
22W27	36.9	-0.9	-2.38%	-3.82	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
22W26	37.8	-1.05	-2.7%	-1.38	23	26.83	30.66	34.5	38.33	42.16	45.99	49.83	53.66
22W25	38.85	-0.6	-1.52%	+1.46	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
22W24	39.45	+0.55	+1.41%	+3.13	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
22W23	38.9	+0.15	+0.39%	+1.79	22.93	26.75	30.57	34.39	38.21	42.04	45.86	49.68	53.5
22W22	38.75	+0.15	+0.39%	+1.5	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
22W21	38.6	-1.05	-2.65%	+1.21	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.4
22W20	39.65	-3.35	-7.79%	+4.05	22.86	26.67	30.48	34.29	38.11	41.92	45.73	49.54	53.35
22W19	43	+1.85	+4.5%	+13	22.84	26.65	30.45	34.26	38.07	41.88	45.68	49.49	53.3
22W18	41.15	-0.3	-0.72%	+8.21	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
22W17	41.45	+0.5	+1.22%	+9.11	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
22W16	40.95	+0.65	+1.61%	+7.9	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
22W15	40.3	-0.85	-2.07%	+6.29	22.75	26.54	30.33	34.12	37.91	41.71	45.5	49.29	53.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	41.15	+0.15	+0.37%	+8.63	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
22W13	41	+1.05	+2.63%	+8.34	22.71	26.49	30.28	34.06	37.85	41.63	45.41	49.2	52.98
22W12	39.95	+0.45	+1.14%	+5.67	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
22W11	39.5	-1.1	-2.71%	+4.57	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
22W10	40.6	+0.45	+1.12%	+7.58	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.84
22W09	40.15	-1.05	-2.55%	+6.5	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W08	41.2	+0.8	+1.98%	+9.41	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
22W07	40.4	+0.65	+1.64%	+7.41	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
22W05	39.75	-0.25	-0.62%	+5.79	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
22W04	40	-0.15	-0.37%	+6.57	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
22W03	40.15	-0.75	-1.83%	+7.08	22.5	26.25	30	33.74	37.49	41.24	44.99	48.74	52.49
22W02	40.9	-0.3	-0.73%	+9.2	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
22W01	41.2	+0.65	+1.6%	+10.1	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
21W52	40.55	+0.35	+0.87%	+8.49	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
21W51	40.2	-0.2	-0.5%	+7.66	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
21W50	40.4	+0.15	+0.37%	+8.29	22.38	26.11	29.84	33.58	37.31	41.04	44.77	48.5	52.23
21W49	40.25	-0.05	-0.12%	+8	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
21W48	40.3	-1.4	-3.36%	+8.25	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	41.7	+0.7	+1.71%	+12.1	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
21W46	41	-0.2	-0.49%	+10.4	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
21W45	41.2	+0.05	+0.12%	+11	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
21W44	41.15	+1.05	+2.62%	+11	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
21W43	40.1	-0.05	-0.12%	+8.29	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
21W42	40.15	+0.35	+0.88%	+8.54	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
21W41	39.8	+0.6	+1.53%	+7.69	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
21W40	39.2	-0.5	-1.26%	+6.16	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
21W39	39.7	+0.3	+0.76%	+7.61	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
21W38	39.4	+0.6	+1.55%	+6.89	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.6
21W37	38.8	-0.15	-0.39%	+5.34	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.56
21W36	38.95	+0.7	+1.83%	+5.82	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
21W35	38.25	+1.05	+2.82%	+3.98	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
21W34	37.2	-1.5	-3.88%	+1.19	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
21W33	38.7	-0.35	-0.9%	+5.34	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
21W32	39.05	-0.15	-0.38%	+6.34	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
21W31	39.2	-2.35	-5.66%	+6.8	22.02	25.69	29.36	33.04	36.71	40.38	44.05	47.72	51.39
21W30	41.55	-0.5	-1.19%	+13.3	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	42.05	+0.6	+1.45%	+14.7	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
21W28	41.45	-0.35	-0.84%	+13.1	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
21W27	41.8	+0.25	+0.6%	+14.1	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
21W26	41.55	+0.4	+0.97%	+13.5	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
21W25	41.15	+0.1	+0.24%	+12.5	21.95	25.61	29.27	32.93	36.59	40.24	43.9	47.56	51.22
21W24	41.05	+0.15	+0.37%	+12.2	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
21W23	40.9	-0.2	-0.49%	+11.9	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
21W22	41.1	-0.55	-1.32%	+12.4	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
21W21	41.65	+2.35	+5.98%	+14	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
21W20	39.3	-2.3	-5.53%	+7.62	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.13
21W19	41.6	-0.75	-1.77%	+14	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
21W18	42.35	-0.95	-2.19%	+16.1	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.08
21W17	43.3	-1.1	-2.48%	+18.8	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
21W16	44.4	+0.15	+0.34%	+21.9	21.86	25.5	29.15	32.79	36.43	40.07	43.72	47.36	51
21W15	44.25	-2.2	-4.74%	+21.5	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
21W14	46.45	+0.3	+0.65%	+27.7	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
21W13	46.15	+0.35	+0.76%	+26.9	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.9
21W12	45.8	+0.85	+1.89%	+26.1	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	44.95	+1.4	+3.21%	+23.8	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
21W10	43.55	-1.8	-3.97%	+20.1	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
21W09	45.35	+4.05	+9.81%	+25.2	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.72
21W08	41.3	+2.85	+7.41%	+14.1	21.72	25.34	28.96	32.58	36.19	39.81	43.43	47.05	50.67
21W06	38.45	-0.15	-0.39%	+6.33	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
21W05	38.6	-0.2	-0.52%	+6.82	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
21W04	38.8	-1.05	-2.63%	+7.46	21.66	25.27	28.88	32.5	36.11	39.72	43.33	46.94	50.55
21W03	39.85	+0.05	+0.13%	+10.5	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
21W02	39.8	-0.9	-2.21%	+10.4	21.63	25.23	28.84	32.44	36.04	39.65	43.25	46.86	50.46
21W01	40.7	+1.05	+2.65%	+13	21.61	25.21	28.81	32.41	36.01	39.61	43.22	46.82	50.42
20W52	39.65	-0.65	-1.61%	+10.2	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
20W51	40.3	+0.55	+1.38%	+12.1	21.57	25.16	28.76	32.35	35.94	39.54	43.13	46.73	50.32
20W50	39.75	-1.05	-2.57%	+10.7	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
20W49	40.8	-1.15	-2.74%	+13.7	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
20W48	41.95	+0.45	+1.08%	+17	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
20W47	41.5	+0.8	+1.97%	+15.9	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
20W46	40.7	+0.55	+1.37%	+13.7	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
20W45	40.15	+0.35	+0.88%	+12.3	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	39.8	-2	-4.78%	+11.4	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
20W43	41.8	-3.95	-8.63%	+17.1	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
20W42	45.75	+4.2	+10.1%	+28.3	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
20W41	41.55	+2.95	+7.64%	+16.6	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
20W40	38.6	+0.25	+0.65%	+8.45	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
20W39	38.35	-1.7	-4.24%	+7.82	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
20W38	40.05	+0.9	+2.3%	+12.7	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
20W37	39.15	+1.1	+2.89%	+10.2	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
20W36	38.05	+0.6	+1.6%	+7.17	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
20W35	37.45	+1.25	+3.45%	+5.54	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
20W34	36.2	-1	-2.69%	+2.07	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
20W33	37.2	+0.15	+0.4%	+4.94	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
20W32	37.05	-2.45	-6.2%	+4.56	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
20W31	39.5	-1.3	-3.19%	+11.5	21.25	24.79	28.33	31.87	35.41	38.96	42.5	46.04	49.58
20W30	40.8	+0.15	+0.37%	+15.3	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
20W29	40.65	+0.4	+0.99%	+14.9	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
20W28	40.25	+0.75	+1.9%	+13.9	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
20W27	39.5	+0.45	+1.15%	+11.8	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	39.05	+0.2	+0.51%	+10.6	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
20W25	38.85	+0.65	+1.7%	+10.1	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
20W24	38.2	-0.9	-2.3%	+8.33	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
20W23	39.1	+1.1	+2.89%	+10.9	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
20W22	38	+2.3	+6.44%	+7.86	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
20W21	35.7	+0.5	+1.42%	+1.37	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
20W20	35.2	-0.3	-0.85%	-0.03	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
20W19	35.5	+0.9	+2.6%	+0.84	21.12	24.64	28.16	31.69	35.21	38.73	42.25	45.77	49.29
20W18	34.6	+2.3	+7.12%	-1.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
20W17	32.3	-0.55	-1.67%	-8.23	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
20W16	32.85	+0.9	+2.82%	-6.66	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W15	31.95	+1.55	+5.1%	-9.2	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
20W14	30.4	+0.3	+1%	-13.6	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
20W13	30.1	+1.95	+6.93%	-14.4	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
20W12	28.15	-3.25	-10.4%	-20	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
20W11	31.4	-2.15	-6.41%	-10.7	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
20W10	33.55	-0.6	-1.76%	-4.61	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
20W09	34.15	-1	-2.84%	-2.9	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	35.15	-0.1	-0.28%	-0.06	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
20W07	35.25	+0.75	+2.17%	+0.24	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
20W06	34.5	-0.05	-0.14%	-1.88	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
20W05	34.55	-1.9	-5.21%	-1.74	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
20W04	36.45	+0.15	+0.41%	+3.69	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
20W03	36.3	+0.2	+0.55%	+3.29	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
20W02	36.1	-1.05	-2.83%	+2.75	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
20W01	37.15	-0.2	-0.54%	+5.78	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.65	49.17
19W52	37.35	+0.7	+1.91%	+6.4	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
19W51	36.65	+0.65	+1.81%	+4.45	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
19W50	36	-0.4	-1.1%	+2.64	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
19W49	36.4	0	0%	+3.82	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
19W48	36.4	+0.3	+0.83%	+3.85	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
19W47	36.1	-0.05	-0.14%	+3.03	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.06
19W46	36.15	-0.2	-0.55%	+3.21	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
19W45	36.35	-1.35	-3.58%	+3.81	21.01	24.51	28.01	31.51	35.01	38.52	42.02	45.52	49.02
19W44	37.7	+0.3	+0.8%	+7.69	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
19W43	37.4	0	0%	+6.87	21	24.5	28	31.49	34.99	38.49	41.99	45.49	48.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	37.4	+0.7	+1.91%	+6.91	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
19W41	36.7	+0.6	+1.66%	+4.94	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
19W40	36.1	-0.1	-0.28%	+3.26	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
19W39	36.2	-0.2	-0.55%	+3.56	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
19W38	36.4	+0.35	+0.97%	+4.13	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
19W37	36.05	-0.6	-1.64%	+3.13	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
19W36	36.65	+0.4	+1.1%	+4.84	20.98	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
19W35	36.25	-0.1	-0.28%	+3.74	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
19W34	36.35	0	0%	+4.06	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
19W33	36.35	-1.95	-5.09%	+4.1	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.89
19W32	38.3	-2.8	-6.81%	+9.73	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
19W31	41.1	-1.55	-3.63%	+17.8	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.84
19W30	42.65	-0.8	-1.84%	+22.4	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
19W29	43.45	+0.5	+1.16%	+24.8	20.9	24.38	27.86	31.35	34.83	38.31	41.79	45.28	48.76
19W28	42.95	+0.45	+1.06%	+23.4	20.88	24.36	27.84	31.32	34.81	38.29	41.77	45.25	48.73
19W27	42.5	+0.55	+1.31%	+22.2	20.87	24.35	27.83	31.31	34.79	38.26	41.74	45.22	48.7
19W26	41.95	+1.65	+4.09%	+20.7	20.86	24.34	27.81	31.29	34.76	38.24	41.72	45.19	48.67
19W25	40.3	-0.05	-0.12%	+16	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	40.35	+0.25	+0.62%	+16.2	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
19W23	40.1	+0.25	+0.63%	+15.6	20.82	24.29	27.76	31.22	34.69	38.16	41.63	45.1	48.57
19W22	39.85	+0.55	+1.4%	+14.9	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
19W21	39.3	-0.2	-0.51%	+13.4	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
19W20	39.5	-0.1	-0.25%	+14.1	20.78	24.24	27.7	31.17	34.63	38.09	41.55	45.02	48.48
19W19	39.6	-0.45	-1.12%	+14.4	20.76	24.22	27.69	31.15	34.61	38.07	41.53	44.99	48.45
19W18	40.05	+0.35	+0.88%	+15.8	20.75	24.21	27.67	31.13	34.59	38.05	41.5	44.96	48.42