(8383) 千附均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	40.85	+0.25	+0.62%	-2.47	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
04/26	40.6	-0.75	-1.81%	-3.07	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/25	41.35	-0.5	-1.19%	-1.28	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
04/24	41.85	+0.4	+0.97%	-0.09	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
04/23	41.45	+0.7	+1.72%	-1.04	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
04/22	40.75	-1.5	-3.55%	-2.71	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
04/19	42.25	-1.4	-3.21%	+0.87	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
04/18	43.65	+1.85	+4.43%	+4.21	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/17	41.8	+1.65	+4.11%	-0.2	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
04/16	40.15	-1.25	-3.02%	-4.14	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
04/15	41.4	-0.35	-0.84%	-1.16	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/12	41.75	+0.3	+0.72%	-0.32	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/11	41.45	-0.35	-0.84%	-1.04	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
04/10	41.8	+0.65	+1.58%	-0.21	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/09	41.15	-0.35	-0.84%	-1.76	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/08	41.5	+0.9	+2.22%	-0.92	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
04/03	40.6	-0.2	-0.49%	-3.07	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
04/02	40.8	-0.35	-0.85%	-2.59	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	41.15	+0.2	+0.49%	-1.75	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.63
03/29	40.95	-0.05	-0.12%	-2.22	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
03/28	41	-0.8	-1.91%	-2.1	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
03/27	41.8	+0.7	+1.7%	-0.18	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
03/26	41.1	+0.3	+0.74%	-1.85	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
03/25	40.8	+0.3	+0.74%	-2.56	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
03/22	40.5	-0.2	-0.49%	-3.28	25.12	29.31	33.5	37.68	41.87	46.06	50.25	54.43	58.62
03/21	40.7	+0.6	+1.5%	-2.8	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
03/20	40.1	-0.4	-0.99%	-4.22	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
03/19	40.5	+0.05	+0.12%	-3.27	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
03/18	40.45	+0.95	+2.41%	-3.38	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
03/15	39.5	0	0%	-5.65	25.12	29.31	33.49	37.68	41.86	46.05	50.24	54.42	58.61
03/14	39.5	0	0%	-5.65	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
03/13	39.5	-0.35	-0.88%	-5.64	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
03/12	39.85	+0.3	+0.76%	-4.8	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
03/11	39.55	+0.25	+0.64%	-5.51	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
03/08	39.3	-0.65	-1.63%	-6.1	25.11	29.3	33.48	37.67	41.85	46.04	50.23	54.41	58.6
03/07	39.95	-0.5	-1.24%	-4.54	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	40.45	-0.05	-0.12%	-3.34	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
03/05	40.5	-1.2	-2.88%	-3.21	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
03/04	41.7	+0.4	+0.97%	-0.33	25.1	29.29	33.47	37.66	41.84	46.02	50.21	54.39	58.58
03/01	41.3	0	0%	-1.28	25.1	29.28	33.47	37.65	41.84	46.02	50.2	54.39	58.57
02/29	41.3	+1.75	+4.42%	-1.27	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.56
02/27	39.55	-0.6	-1.49%	-5.45	25.1	29.28	33.46	37.65	41.83	46.01	50.19	54.38	58.56
02/26	40.15	+1.2	+3.08%	-4.01	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
02/23	38.95	+0.25	+0.65%	-6.87	25.09	29.28	33.46	37.64	41.82	46	50.19	54.37	58.55
02/22	38.7	-0.3	-0.77%	-7.46	25.09	29.27	33.45	37.64	41.82	46	50.18	54.36	58.55
02/21	39	+0.15	+0.39%	-6.73	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
02/20	38.85	+0.25	+0.65%	-7.08	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
02/19	38.6	+0.3	+0.78%	-7.67	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
02/16	38.3	+0.3	+0.79%	-8.38	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
02/15	38	+0.15	+0.4%	-9.09	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
02/05	37.85	0	0%	-9.45	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
02/02	37.85	-0.1	-0.26%	-9.44	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.33	58.51
02/01	37.95	-0.1	-0.26%	-9.2	25.08	29.26	33.43	37.61	41.79	45.97	50.15	54.33	58.51
01/31	38.05	+0.65	+1.74%	-8.95	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	37.4	-0.05	-0.13%	-10.5	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
01/29	37.45	-0.15	-0.4%	-10.4	25.07	29.25	33.43	37.61	41.79	45.96	50.14	54.32	58.5
01/26	37.6	-0.05	-0.13%	-10	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
01/25	37.65	-0.15	-0.4%	-9.89	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.32	58.49
01/24	37.8	+0.05	+0.13%	-9.52	25.07	29.24	33.42	37.6	41.78	45.96	50.13	54.31	58.49
01/23	37.75	+0.05	+0.13%	-9.64	25.07	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.49
01/22	37.7	-0.2	-0.53%	-9.75	25.06	29.24	33.42	37.59	41.77	45.95	50.13	54.3	58.48
01/19	37.9	+0.5	+1.34%	-9.26	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
01/18	37.4	-0.3	-0.8%	-10.5	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
01/17	37.7	+0.05	+0.13%	-9.73	25.06	29.23	33.41	37.59	41.76	45.94	50.12	54.29	58.47
01/16	37.65	-0.05	-0.13%	-9.84	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
01/15	37.7	+0.2	+0.53%	-9.72	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
01/12	37.5	+0.1	+0.27%	-10.2	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.46
01/11	37.4	0	0%	-10.4	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
01/10	37.4	-0.2	-0.53%	-10.4	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
01/09	37.6	-0.5	-1.31%	-9.93	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
01/08	38.1	+0.15	+0.4%	-8.73	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
01/05	37.95	-0.1	-0.26%	-9.08	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	38.05	-0.1	-0.26%	-8.83	25.04	29.21	33.39	37.56	41.74	45.91	50.08	54.26	58.43
01/03	38.15	+0.1	+0.26%	-8.58	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
01/02	38.05	-0.05	-0.13%	-8.82	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
12/29	38.1	+0.1	+0.26%	-8.69	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.25	58.42
12/28	38	+0.05	+0.13%	-8.93	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
12/27	37.95	0	0%	-9.04	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
12/26	37.95	0	0%	-9.03	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
12/25	37.95	-0.15	-0.39%	-9.03	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
12/22	38.1	-0.2	-0.52%	-8.66	25.03	29.2	33.37	37.54	41.71	45.89	50.06	54.23	58.4
12/21	38.3	+0.05	+0.13%	-8.18	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
12/20	38.25	-0.25	-0.65%	-8.29	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
12/19	38.5	-0.3	-0.77%	-7.69	25.02	29.19	33.37	37.54	41.71	45.88	50.05	54.22	58.39
12/18	38.8	+0.5	+1.31%	-6.97	25.02	29.19	33.36	37.53	41.7	45.88	50.05	54.22	58.39
12/15	38.3	+0.1	+0.26%	-8.16	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
12/14	38.2	+0.15	+0.39%	-8.39	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
12/13	38.05	-0.05	-0.13%	-8.74	25.02	29.19	33.36	37.53	41.7	45.87	50.03	54.2	58.37
12/12	38.1	+0.1	+0.26%	-8.62	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
12/11	38	0	0%	-8.85	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	38	+0.1	+0.26%	-8.84	25.01	29.18	33.35	37.52	41.69	45.85	50.02	54.19	58.36
12/07	37.9	-0.1	-0.26%	-9.07	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.35
12/06	38	-0.2	-0.52%	-8.82	25.01	29.17	33.34	37.51	41.68	45.85	50.01	54.18	58.35
12/05	38.2	-0.15	-0.39%	-8.33	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
12/04	38.35	0	0%	-7.96	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
12/01	38.35	+0.15	+0.39%	-7.95	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
11/30	38.2	0	0%	-8.3	25	29.16	33.33	37.49	41.66	45.83	49.99	54.16	58.32
11/29	38.2	-0.15	-0.39%	-8.29	24.99	29.16	33.32	37.49	41.65	45.82	49.99	54.15	58.32
11/28	38.35	+0.1	+0.26%	-7.92	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
11/27	38.25	0	0%	-8.15	24.99	29.15	33.32	37.48	41.65	45.81	49.97	54.14	58.3
11/24	38.25	+0.25	+0.66%	-8.14	24.98	29.15	33.31	37.48	41.64	45.8	49.97	54.13	58.3
11/23	38	+0.05	+0.13%	-8.73	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
11/22	37.95	+0.1	+0.26%	-8.84	24.98	29.14	33.3	37.47	41.63	45.79	49.95	54.12	58.28
11/21	37.85	+0.2	+0.53%	-9.07	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
11/20	37.65	+0.25	+0.67%	-9.54	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.27
11/17	37.4	0	0%	-10.1	24.97	29.13	33.29	37.45	41.61	45.78	49.94	54.1	58.26
11/16	37.4	+0.1	+0.27%	-10.1	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
11/15	37.3	+0.3	+0.81%	-10.3	24.96	29.12	33.28	37.44	41.61	45.77	49.93	54.09	58.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	37	-0.05	-0.13%	-11.1	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
11/13	37.05	-0.1	-0.27%	-10.9	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.07	58.23
11/10	37.15	-0.35	-0.93%	-10.7	24.96	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
11/09	37.5	-0.1	-0.27%	-9.83	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
11/08	37.6	-0.15	-0.4%	-9.58	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
11/07	37.75	+0.35	+0.94%	-9.21	24.95	29.1	33.26	37.42	41.58	45.74	49.89	54.05	58.21
11/06	37.4	+0.15	+0.4%	-10	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
11/03	37.25	+0.05	+0.13%	-10.4	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
11/02	37.2	0	0%	-10.5	24.94	29.1	33.25	37.41	41.56	45.72	49.88	54.03	58.19
11/01	37.2	+0.2	+0.54%	-10.5	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
10/31	37	-0.05	-0.13%	-11	24.93	29.09	33.24	37.4	41.55	45.71	49.87	54.02	58.18
10/30	37.05	-0.1	-0.27%	-10.8	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
10/27	37.15	+0.05	+0.13%	-10.6	24.93	29.08	33.24	37.39	41.54	45.7	49.85	54.01	58.16
10/26	37.1	-0.35	-0.93%
10/25	37.45	+0.4	+1.08%
10/24	37.05	-0.05	-0.13%
10/23	37.1	-0.1	-0.27%
10/20	37.2	+0.15	+0.4%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	37.05	+0.05	+0.14%
10/18	37	-0.15	-0.4%
10/17	37.15	-0.05	-0.13%
10/16	37.2	-0.2	-0.53%
10/13	37.4	0	0%
10/12	37.4	0	0%
10/11	37.4	0	0%
10/06	37.4	0	0%
10/05	37.4	+0.25	+0.67%
10/04	37.15	-0.15	-0.4%
10/03	37.3	-0.1	-0.27%
10/02	37.4	+0.15	+0.4%
09/28	37.25	-0.3	-0.8%
09/27	37.55	+0.25	+0.67%
09/26	37.3	-0.45	-1.19%
09/25	37.75	0	0%
09/22	37.75	+0.2	+0.53%
09/21	37.55	+0.05	+0.13%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	37.5	0	0%
09/19	37.5	-0.1	-0.27%
09/18	37.6	-0.05	-0.13%
09/15	37.65	0	0%
09/14	37.65	+0.15	+0.4%
09/13	37.5	-0.05	-0.13%
09/12	37.55	-0.1	-0.27%
09/11	37.65	-0.5	-1.31%
09/08	38.15	+0.3	+0.79%
09/07	37.85	-0.5	-1.3%
09/06	38.35	-0.1	-0.26%
09/05	38.45	-0.3	-0.77%
09/04	38.75	-0.1	-0.26%
09/01	38.85	0	0%
08/31	38.85	+0.1	+0.26%
08/30	38.75	+0.45	+1.17%
08/29	38.3	0	0%
08/28	38.3	+0.45	+1.19%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	37.85	+0.85	+2.3%
08/24	37	-0.5	-1.33%
08/23	37.5	+0.25	+0.67%
08/22	37.25	-0.5	-1.32%
08/21	37.75	-0.25	-0.66%
08/18	38	+0.2	+0.53%
08/17	37.8	+0.65	+1.75%
08/16	37.15	+0.15	+0.41%
08/15	37	-0.95	-2.5%
08/14	37.95	-0.05	-0.13%
08/11	38	-0.05	-0.13%
08/10	38.05	-0.4	-1.04%
08/09	38.45	-0.35	-0.9%
08/08	38.8	-0.1	-0.26%
08/07	38.9	+0.2	+0.52%
08/04	38.7	0	0%
08/02	38.7	-0.3	-0.77%
08/01	39	+0.2	+0.52%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	38.8	+0.45	+1.17%
07/28	38.35	-0.2	-0.52%
07/27	38.55	0	0%
07/26	38.55	0	0%
07/25	38.55	+0.1	+0.26%
07/24	38.45	-0.5	-1.28%
07/21	38.95	-0.05	-0.13%
07/20	39	+0.35	+0.91%
07/19	38.65	+0.25	+0.65%
07/18	38.4	-0.55	-1.41%
07/17	38.95	-0.1	-0.26%
07/14	39.05	0	0%
07/13	39.05	-0.3	-0.76%
07/12	39.35	+0.15	+0.38%
07/11	41.7	+0.25	+0.6%
07/10	41.45	-0.3	-0.72%
07/07	41.75	-0.2	-0.48%
07/06	41.95	-0.4	-0.94%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	42.35	+0.15	+0.36%
07/04	42.2	+0.05	+0.12%
07/03	42.15	+0.05	+0.12%
06/30	42.1	+0.15	+0.36%
06/29	41.95	0	0%
06/28	41.95	+0.35	+0.84%
06/27	41.6	0	0%
06/26	41.6	-0.3	-0.72%
06/21	41.9	0	0%
06/20	41.9	+0.2	+0.48%
06/19	41.7	+0.55	+1.34%
06/16	41.15	-0.1	-0.24%
06/15	41.25	+0.4	+0.98%
06/14	40.85	-0.1	-0.24%
06/13	40.95	+0.3	+0.74%
06/12	40.65	-0.55	-1.33%
06/09	41.2	-0.55	-1.32%
06/08	41.75	-0.05	-0.12%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	41.8	+0.05	+0.12%
06/06	41.75	-0.15	-0.36%
06/05	41.9	+0.1	+0.24%
06/02	41.8	-0.05	-0.12%
06/01	41.85	-0.1	-0.24%
05/31	41.95	+0.55	+1.33%
05/30	41.4	-0.3	-0.72%
05/29	41.7	+0.45	+1.09%
05/26	41.25	-0.6	-1.43%
05/25	41.85	-0.45	-1.06%
05/24	42.3	0	0%
05/23	42.3	+0.05	+0.12%
05/22	42.25	+0.05	+0.12%
05/19	42.2	+0.25	+0.6%
05/18	41.95	-0.05	-0.12%
05/17	42	+0.5	+1.2%
05/16	41.5	+0.05	+0.12%
05/15	41.45	-0.2	-0.48%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	41.65	+0.4	+0.97%
05/11	41.25	-1.25	-2.94%
05/10	42.5	+0.1	+0.24%
05/09	42.4	-1.4	-3.2%
05/08	43.8	-0.2	-0.45%
05/05	44	-0.4	-0.9%
05/04	44.4	-0.4	-0.89%
05/03	44.8	-0.5	-1.1%
05/02	45.3	0	0%