* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 843 | +23 | +2.8% | | | | | | | | | | |
24W16 | 820 | -111 | -11.9% | | | | | | | | | | |
24W15 | 931 | +160 | +20.8% | | | | | | | | | | |
24W14 | 771 | +52 | +7.23% | | | | | | | | | | |
24W13 | 719 | -16 | -2.18% | | | | | | | | | | |
24W12 | 735 | +23 | +3.23% | | | | | | | | | | |
24W11 | 712 | -19 | -2.6% | | | | | | | | | | |
24W10 | 731 | -64 | -8.05% | | | | | | | | | | |
24W09 | 795 | +25 | +3.25% | | | | | | | | | | |
24W08 | 770 | -45 | -5.52% | | | | | | | | | | |
24W07 | 815 | +47 | +6.12% | | | | | | | | | | |
24W06 | 768 | -11 | -1.41% | | | | | | | | | | |
24W05 | 779 | +4 | +0.52% | | | | | | | | | | |
24W04 | 775 | +10 | +1.31% | | | | | | | | | | |
24W03 | 765 | +8 | +1.06% | | | | | | | | | | |
24W02 | 757 | -32 | -4.06% | | | | | | | | | | |
24W01 | 789 | -50 | -5.96% | | | | | | | | | | |
23W52 | 839 | +29 | +3.58% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 810 | -4 | -0.49% | | | | | | | | | | |
23W50 | 814 | +16 | +2.01% | | | | | | | | | | |
23W49 | 798 | +17 | +2.18% | | | | | | | | | | |
23W48 | 781 | +67 | +9.38% | | | | | | | | | | |
23W47 | 714 | -19 | -2.59% | | | | | | | | | | |
23W46 | 733 | +81 | +12.4% | | | | | | | | | | |
23W45 | 652 | -8 | -1.21% | | | | | | | | | | |
23W44 | 660 | +17 | +2.64% | | | | | | | | | | |
23W43 | 643 | +17 | +2.72% | | | | | | | | | | |
23W42 | 626 | -21 | -3.25% | | | | | | | | | | |
23W41 | 647 | -45 | -6.5% | | | | | | | | | | |
23W40 | 692 | +14 | +2.06% | | | | | | | | | | |
23W39 | 678 | +2 | +0.3% | | | | | | | | | | |
23W38 | 676 | -2 | -0.29% | | | | | | | | | | |
23W37 | 678 | +46 | +7.28% | | | | | | | | | | |
23W36 | 632 | +43 | +7.3% | | | | | | | | | | |
23W35 | 589 | -13 | -2.16% | | | | | | | | | | |
23W34 | 602 | +7 | +1.18% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 595 | -8 | -1.33% | | | | | | | | | | |
23W32 | 603 | -86 | -12.5% | | | | | | | | | | |
23W31 | 689 | -127 | -15.6% | | | | | | | | | | |
23W30 | 816 | -1 | -0.12% | | | | | | | | | | |
23W29 | 817 | -86 | -9.52% | | | | | | | | | | |
23W28 | 903 | +79 | +9.59% | | | | | | | | | | |
23W27 | 824 | +46 | +5.91% | | | | | | | | | | |
23W26 | 778 | +8 | +1.04% | | | | | | | | | | |
23W25 | 770 | -15 | -1.91% | | | | | | | | | | |
23W24 | 785 | -50 | -5.99% | | | | | | | | | | |
23W23 | 835 | +36 | +4.51% | | | | | | | | | | |
23W22 | 799 | -39 | -4.65% | | | | | | | | | | |
23W21 | 838 | +118 | +16.4% | | | | | | | | | | |
23W20 | 720 | +32 | +4.65% | | | | | | | | | | |
23W19 | 688 | +29 | +4.4% | | | | | | | | | | |
23W18 | 659 | -54 | -7.57% | | | | | | | | | | |
23W17 | 713 | +8 | +1.13% | | | | | | | | | | |
23W16 | 705 | -9 | -1.26% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 714 | +1 | +0.14% | | | | | | | | | | |
23W14 | 713 | -6 | -0.83% | | | | | | | | | | |
23W13 | 719 | -27 | -3.62% | | | | | | | | | | |
23W12 | 746 | +130 | +21.1% | | | | | | | | | | |
23W11 | 616 | +10 | +1.65% | | | | | | | | | | |
23W10 | 606 | -6 | -0.98% | | | | | | | | | | |
23W09 | 612 | +14 | +2.34% | | | | | | | | | | |
23W08 | 598 | +59 | +10.9% | | | | | | | | | | |
23W07 | 539 | +4 | +0.75% | | | | | | | | | | |
23W06 | 535 | +76 | +16.6% | | | | | | | | | | |
23W05 | 459 | +28 | +6.5% | | | | | | | | | | |
23W03 | 431 | +9 | +2.13% | | | | | | | | | | |
23W02 | 422 | +7.5 | +1.81% | | | | | | | | | | |
23W01 | 414.5 | -3.5 | -0.84% | | | | | | | | | | |
22W53 | 418 | +14 | +3.47% | | | | | | | | | | |
22W52 | 404 | -27 | -6.26% | | | | | | | | | | |
22W51 | 431 | -38.5 | -8.2% | | | | | | | | | | |
22W50 | 469.5 | -5.5 | -1.16% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 475 | +49 | +11.5% | | | | | | | | | | |
22W48 | 426 | +76 | +21.7% | | | | | | | | | | |
22W47 | 350 | +14.5 | +4.32% | | | | | | | | | | |
22W46 | 335.5 | +20 | +6.34% | | | | | | | | | | |
22W45 | 315.5 | +12 | +3.95% | | | | | | | | | | |
22W44 | 303.5 | -15.5 | -4.86% | | | | | | | | | | |
22W43 | 319 | -44 | -12.1% | | | | | | | | | | |
22W42 | 363 | -26 | -6.68% | | | | | | | | | | |
22W41 | 389 | +14 | +3.73% | | | | | | | | | | |
22W40 | 375 | -15 | -3.85% | | | | | | | | | | |
22W39 | 390 | +1 | +0.26% | | | | | | | | | | |
22W38 | 389 | -6 | -1.52% | | | | | | | | | | |
22W37 | 395 | -14 | -3.42% | | | | | | | | | | |
22W36 | 409 | +28.5 | +7.49% | | | | | | | | | | |
22W35 | 380.5 | -19.5 | -4.88% | | | | | | | | | | |
22W34 | 400 | +26.5 | +7.1% | | | | | | | | | | |
22W33 | 373.5 | -29.5 | -7.32% | | | | | | | | | | |
22W32 | 403 | +16 | +4.13% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 387 | +9 | +2.38% | | | | | | | | | | |
22W30 | 378 | +40 | +11.8% | | | | | | | | | | |
22W29 | 338 | -2 | -0.59% | | | | | | | | | | |
22W28 | 340 | +5.5 | +1.64% | | | | | | | | | | |
22W27 | 334.5 | -41.5 | -11% | | | | | | | | | | |
22W26 | 376 | -28.5 | -7.05% | | | | | | | | | | |
22W25 | 404.5 | -41.5 | -9.3% | | | | | | | | | | |
22W24 | 446 | +36.5 | +8.91% | | | | | | | | | | |
22W23 | 409.5 | +52.5 | +14.7% | | | | | | | | | | |
22W22 | 357 | -23.5 | -6.18% | | | | | | | | | | |
22W21 | 380.5 | +25 | +7.03% | | | | | | | | | | |
22W20 | 355.5 | +11 | +3.19% | | | | | | | | | | |
22W19 | 344.5 | -5 | -1.43% | | | | | | | | | | |
22W18 | 349.5 | -15.5 | -4.25% | | | | | | | | | | |
22W17 | 365 | 0 | 0% | | | | | | | | | | |
22W16 | 365 | -38 | -9.43% | | | | | | | | | | |
22W15 | 403 | -34.5 | -7.89% | | | | | | | | | | |
22W14 | 437.5 | -0.5 | -0.11% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 438 | -5.5 | -1.24% | | | | | | | | | | |
22W12 | 443.5 | +50 | +12.7% | | | | | | | | | | |
22W11 | 393.5 | -15 | -3.67% | | | | | | | | | | |
22W10 | 408.5 | +42.5 | +11.6% | | | | | | | | | | |
22W09 | 366 | -34.5 | -8.61% | | | | | | | | | | |
22W08 | 400.5 | +20.5 | +5.39% | | | | | | | | | | |
22W07 | 380 | +16 | +4.4% | | | | | | | | | | |
22W05 | 364 | -12 | -3.19% | | | | | | | | | | |
22W04 | 376 | +11.5 | +3.16% | | | | | | | | | | |
22W03 | 364.5 | -28.5 | -7.25% | | | | | | | | | | |
22W02 | 393 | -40.5 | -9.34% | | | | | | | | | | |
22W01 | 433.5 | +29.5 | +7.3% | | | | | | | | | | |
21W52 | 404 | +31.5 | +8.46% | | | | | | | | | | |
21W51 | 372.5 | -13.5 | -3.5% | | | | | | | | | | |
21W50 | 386 | -31.5 | -7.54% | | | | | | | | | | |
21W49 | 417.5 | +30 | +7.74% | | | | | | | | | | |
21W48 | 387.5 | +17.5 | +4.73% | | | | | | | | | | |
21W47 | 370 | +1 | +0.27% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 369 | +54 | +17.1% | | | | | | | | | | |
21W45 | 315 | -16.5 | -4.98% | | | | | | | | | | |
21W44 | 331.5 | +23 | +7.46% | | | | | | | | | | |
21W43 | 308.5 | +24 | +8.44% | | | | | | | | | | |
21W42 | 284.5 | +36.5 | +14.7% | | | | | | | | | | |
21W41 | 248 | +7.5 | +3.12% | | | | | | | | | | |
21W40 | 240.5 | -27.5 | -10.3% | | | | | | | | | | |
21W39 | 268 | +24.5 | +10.1% | | | | | | | | | | |
21W38 | 243.5 | +0.5 | +0.21% | | | | | | | | | | |
21W37 | 243 | -8 | -3.19% | | | | | | | | | | |
21W36 | 251 | +7 | +2.87% | | | | | | | | | | |
21W35 | 244 | +4 | +1.67% | | | | | | | | | | |
21W34 | 240 | -16.5 | -6.43% | | | | | | | | | | |
21W33 | 256.5 | -21 | -7.57% | | | | | | | | | | |
21W32 | 277.5 | -11 | -3.81% | | | | | | | | | | |
21W31 | 288.5 | -7.5 | -2.53% | | | | | | | | | | |
21W30 | 296 | +23 | +8.42% | | | | | | | | | | |
21W29 | 273 | +5 | +1.87% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 268 | +7.5 | +2.88% | | | | | | | | | | |
21W27 | 260.5 | -8 | -2.98% | | | | | | | | | | |
21W26 | 268.5 | -11.5 | -4.11% | | | | | | | | | | |
21W25 | 280 | -11 | -3.78% | | | | | | | | | | |
21W24 | 291 | +21 | +7.78% | | | | | | | | | | |
21W23 | 270 | +4 | +1.5% | | | | | | | | | | |
21W22 | 266 | +17 | +6.83% | | | | | | | | | | |
21W21 | 249 | +3.5 | +1.43% | | | | | | | | | | |
21W20 | 245.5 | -59.5 | -19.5% | | | | | | | | | | |
21W19 | 305 | -65 | -17.6% | | | | | | | | | | |
21W18 | 370 | -0.5 | -0.13% | | | | | | | | | | |
21W17 | 370.5 | -5.5 | -1.46% | | | | | | | | | | |
21W16 | 376 | -19.5 | -4.93% | | | | | | | | | | |
21W15 | 395.5 | +13 | +3.4% | | | | | | | | | | |
21W14 | 382.5 | +9 | +2.41% | | | | | | | | | | |
21W13 | 373.5 | -9.5 | -2.48% | | | | | | | | | | |
21W12 | 383 | +11 | +2.96% | | | | | | | | | | |
21W11 | 372 | -9 | -2.36% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 381 | -24.5 | -6.04% | | | | | | | | | | |
21W09 | 405.5 | -22.5 | -5.26% | | | | | | | | | | |
21W08 | 428 | +25 | +6.2% | | | | | | | | | | |
21W06 | 403 | -14.5 | -3.47% | | | | | | | | | | |
21W05 | 417.5 | -42 | -9.14% | | | | | | | | | | |
21W04 | 459.5 | +111.5 | +32% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |