* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 2200 | +15 | +0.69% | -31.3 | 1921 | 2241 | 2561 | 2881 | 3201 | 3521 | 3842 | 4162 | 4482 |
24W17 | 2185 | +65 | +3.07% | -31.7 | 1920 | 2240 | 2560 | 2880 | 3200 | 3520 | 3840 | 4160 | 4480 |
24W16 | 2120 | -230 | -9.79% | -33.7 | 1919 | 2239 | 2559 | 2878 | 3198 | 3518 | 3838 | 4158 | 4478 |
24W15 | 2350 | -140 | -5.62% | -26.5 | 1918 | 2238 | 2557 | 2877 | 3197 | 3517 | 3836 | 4156 | 4476 |
24W14 | 2490 | +45 | +1.84% | -22.1 | 1917 | 2236 | 2556 | 2875 | 3195 | 3514 | 3834 | 4153 | 4473 |
24W13 | 2445 | 0 | 0% | -23.4 | 1916 | 2235 | 2554 | 2874 | 3193 | 3512 | 3831 | 4151 | 4470 |
24W12 | 2445 | -70 | -2.78% | -23.4 | 1914 | 2233 | 2552 | 2871 | 3190 | 3510 | 3829 | 4148 | 4467 |
24W11 | 2515 | +15 | +0.6% | -21.1 | 1913 | 2232 | 2550 | 2869 | 3188 | 3507 | 3826 | 4144 | 4463 |
24W10 | 2500 | -70 | -2.72% | -21.5 | 1911 | 2230 | 2548 | 2867 | 3185 | 3504 | 3823 | 4141 | 4460 |
24W09 | 2570 | +25 | +0.98% | -19.3 | 1910 | 2228 | 2546 | 2865 | 3183 | 3501 | 3819 | 4138 | 4456 |
24W08 | 2545 | +155 | +6.49% | -20 | 1908 | 2226 | 2544 | 2862 | 3180 | 3498 | 3816 | 4134 | 4452 |
24W07 | 2390 | +35 | +1.49% | -24.8 | 1907 | 2224 | 2542 | 2860 | 3178 | 3495 | 3813 | 4131 | 4449 |
24W06 | 2355 | -10 | -0.42% | -25.8 | 1905 | 2223 | 2540 | 2858 | 3175 | 3493 | 3810 | 4128 | 4445 |
24W05 | 2365 | -125 | -5.02% | -25.5 | 1904 | 2221 | 2538 | 2856 | 3173 | 3490 | 3808 | 4125 | 4442 |
24W04 | 2490 | -5 | -0.2% | -21.5 | 1902 | 2220 | 2537 | 2854 | 3171 | 3488 | 3805 | 4122 | 4439 |
24W03 | 2495 | -105 | -4.04% | -21.3 | 1901 | 2218 | 2535 | 2851 | 3168 | 3485 | 3802 | 4119 | 4436 |
24W02 | 2600 | +5 | +0.19% | -17.9 | 1899 | 2216 | 2533 | 2849 | 3166 | 3482 | 3799 | 4115 | 4432 |
24W01 | 2595 | -275 | -9.58% | -18 | 1898 | 2214 | 2530 | 2847 | 3163 | 3479 | 3795 | 4112 | 4428 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 2870 | +220 | +8.3% | -9.17 | 1896 | 2212 | 2528 | 2844 | 3160 | 3476 | 3792 | 4108 | 4424 |
23W51 | 2650 | -20 | -0.75% | -16 | 1894 | 2209 | 2525 | 2841 | 3156 | 3472 | 3788 | 4103 | 4419 |
23W50 | 2670 | +380 | +16.6% | -15.3 | 1892 | 2207 | 2523 | 2838 | 3153 | 3468 | 3784 | 4099 | 4414 |
23W49 | 2290 | -75 | -3.17% | -27.3 | 1890 | 2205 | 2520 | 2835 | 3150 | 3465 | 3780 | 4095 | 4410 |
23W48 | 2365 | +100 | +4.42% | -24.9 | 1888 | 2203 | 2518 | 2833 | 3147 | 3462 | 3777 | 4092 | 4406 |
23W47 | 2265 | +145 | +6.84% | -28 | 1887 | 2201 | 2516 | 2830 | 3145 | 3459 | 3774 | 4088 | 4403 |
23W46 | 2120 | +25 | +1.19% | -32.5 | 1885 | 2200 | 2514 | 2828 | 3142 | 3457 | 3771 | 4085 | 4399 |
23W45 | 2095 | -5 | -0.24% | -33.3 | 1884 | 2198 | 2512 | 2826 | 3140 | 3454 | 3768 | 4082 | 4396 |
23W44 | 2100 | +80 | +3.96% | -33.1 | 1883 | 2197 | 2511 | 2824 | 3138 | 3452 | 3766 | 4080 | 4393 |
23W43 | 2020 | -10 | -0.49% | -35.6 | 1882 | 2195 | 2509 | 2822 | 3136 | 3450 | 3763 | 4077 | 4390 |
23W42 | 2030 | -145 | -6.67% | -35.2 | 1880 | 2194 | 2507 | 2821 | 3134 | 3447 | 3761 | 4074 | 4388 |
23W41 | 2175 | +85 | +4.07% | -30.6 | 1879 | 2192 | 2506 | 2819 | 3132 | 3445 | 3758 | 4072 | 4385 |
23W40 | 2090 | -45 | -2.11% | -33.2 | 1878 | 2191 | 2504 | 2817 | 3130 | 3443 | 3756 | 4069 | 4382 |
23W39 | 2135 | +40 | +1.91% | -31.7 | 1877 | 2189 | 2502 | 2815 | 3128 | 3440 | 3753 | 4066 | 4379 |
23W38 | 2095 | +15 | +0.72% | -33 | 1875 | 2188 | 2500 | 2813 | 3126 | 3438 | 3751 | 4063 | 4376 |
23W37 | 2080 | +95 | +4.79% | -33.4 | 1874 | 2187 | 2499 | 2811 | 3124 | 3436 | 3748 | 4061 | 4373 |
23W36 | 1985 | -75 | -3.64% | -36.4 | 1873 | 2185 | 2497 | 2809 | 3122 | 3434 | 3746 | 4058 | 4370 |
23W35 | 2060 | +130 | +6.74% | -34 | 1872 | 2184 | 2496 | 2808 | 3120 | 3432 | 3744 | 4056 | 4368 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 1930 | -95 | -4.69% | -38.1 | 1871 | 2182 | 2494 | 2806 | 3118 | 3430 | 3741 | 4053 | 4365 |
23W33 | 2025 | -90 | -4.26% | -35 | 1869 | 2181 | 2493 | 2804 | 3116 | 3427 | 3739 | 4050 | 4362 |
23W32 | 2115 | -30 | -1.4% | -32.1 | 1868 | 2180 | 2491 | 2802 | 3114 | 3425 | 3736 | 4048 | 4359 |
23W31 | 2145 | -25 | -1.15% | -31.1 | 1867 | 2178 | 2489 | 2800 | 3111 | 3423 | 3734 | 4045 | 4356 |
23W30 | 2170 | -30 | -1.36% | -30.2 | 1866 | 2176 | 2487 | 2798 | 3109 | 3420 | 3731 | 4042 | 4353 |
23W29 | 2200 | -110 | -4.76% | -29.2 | 1864 | 2175 | 2485 | 2796 | 3107 | 3417 | 3728 | 4039 | 4350 |
23W28 | 2310 | -30 | -1.28% | -25.6 | 1863 | 2173 | 2484 | 2794 | 3104 | 3415 | 3725 | 4036 | 4346 |
23W27 | 2340 | +210 | +9.86% | -24.6 | 1861 | 2171 | 2482 | 2792 | 3102 | 3412 | 3722 | 4032 | 4343 |
23W26 | 2130 | 0 | 0% | -31.3 | 1860 | 2169 | 2479 | 2789 | 3099 | 3409 | 3719 | 4029 | 4339 |
23W25 | 2130 | -65 | -2.96% | -31.2 | 1858 | 2168 | 2478 | 2787 | 3097 | 3407 | 3716 | 4026 | 4336 |
23W24 | 2195 | -25 | -1.13% | -29.1 | 1857 | 2166 | 2476 | 2785 | 3095 | 3404 | 3714 | 4023 | 4333 |
23W23 | 2220 | -45 | -1.99% | -28.2 | 1855 | 2165 | 2474 | 2783 | 3092 | 3401 | 3711 | 4020 | 4329 |
23W22 | 2265 | +45 | +2.03% | -26.7 | 1854 | 2163 | 2472 | 2781 | 3089 | 3398 | 3707 | 4016 | 4325 |
23W21 | 2220 | -40 | -1.77% | -28.1 | 1852 | 2161 | 2469 | 2778 | 3087 | 3395 | 3704 | 4012 | 4321 |
23W20 | 2260 | +165 | +7.88% | -26.7 | 1850 | 2159 | 2467 | 2775 | 3084 | 3392 | 3700 | 4009 | 4317 |
23W19 | 2095 | +120 | +6.08% | -32 | 1848 | 2157 | 2465 | 2773 | 3081 | 3389 | 3697 | 4005 | 4313 |
23W18 | 1975 | -35 | -1.74% | -35.8 | 1847 | 2155 | 2463 | 2770 | 3078 | 3386 | 3694 | 4002 | 4310 |
23W17 | 2010 | -30 | -1.47% | -34.7 | 1846 | 2153 | 2461 | 2768 | 3076 | 3384 | 3691 | 3999 | 4306 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 2040 | -20 | -0.97% | -33.6 | 1844 | 2151 | 2459 | 2766 | 3074 | 3381 | 3688 | 3996 | 4303 |
23W15 | 2060 | -75 | -3.51% | -32.9 | 1843 | 2150 | 2457 | 2764 | 3071 | 3378 | 3685 | 3992 | 4300 |
23W14 | 2135 | -40 | -1.84% | -30.4 | 1841 | 2148 | 2455 | 2762 | 3069 | 3376 | 3682 | 3989 | 4296 |
23W13 | 2175 | -125 | -5.43% | -29.1 | 1840 | 2146 | 2453 | 2759 | 3066 | 3373 | 3679 | 3986 | 4293 |
23W12 | 2300 | +50 | +2.22% | -24.9 | 1838 | 2144 | 2451 | 2757 | 3063 | 3370 | 3676 | 3983 | 4289 |
23W11 | 2250 | -115 | -4.86% | -26.5 | 1836 | 2142 | 2448 | 2755 | 3061 | 3367 | 3673 | 3979 | 4285 |
23W10 | 2365 | +135 | +6.05% | -22.7 | 1835 | 2140 | 2446 | 2752 | 3058 | 3364 | 3669 | 3975 | 4281 |
23W09 | 2230 | +25 | +1.13% | -27 | 1833 | 2138 | 2444 | 2749 | 3055 | 3360 | 3666 | 3971 | 4277 |
23W08 | 2205 | +40 | +1.85% | -27.7 | 1831 | 2136 | 2441 | 2747 | 3052 | 3357 | 3662 | 3967 | 4273 |
23W07 | 2165 | -90 | -3.99% | -29 | 1829 | 2134 | 2439 | 2744 | 3049 | 3354 | 3659 | 3964 | 4269 |
23W06 | 2255 | +10 | +0.45% | -26 | 1828 | 2132 | 2437 | 2742 | 3046 | 3351 | 3656 | 3960 | 4265 |
23W05 | 2245 | +170 | +8.19% | -26.2 | 1826 | 2131 | 2435 | 2739 | 3044 | 3348 | 3652 | 3957 | 4261 |
23W03 | 2075 | +70 | +3.49% | -31.8 | 1824 | 2129 | 2433 | 2737 | 3041 | 3345 | 3649 | 3953 | 4257 |
23W02 | 2005 | -175 | -8.03% | -34 | 1823 | 2127 | 2431 | 2734 | 3038 | 3342 | 3646 | 3950 | 4254 |
23W01 | 2180 | +140 | +6.86% | -28.2 | 1822 | 2125 | 2429 | 2732 | 3036 | 3340 | 3643 | 3947 | 4251 |
22W53 | 2040 | -100 | -4.67% | -32.7 | 1820 | 2123 | 2427 | 2730 | 3033 | 3337 | 3640 | 3943 | 4247 |
22W52 | 2140 | -85 | -3.82% | -29.4 | 1819 | 2122 | 2425 | 2728 | 3031 | 3334 | 3637 | 3940 | 4243 |
22W51 | 2225 | +35 | +1.6% | -26.5 | 1817 | 2120 | 2422 | 2725 | 3028 | 3331 | 3634 | 3936 | 4239 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 2190 | -100 | -4.37% | -27.6 | 1815 | 2118 | 2420 | 2723 | 3025 | 3328 | 3630 | 3933 | 4235 |
22W49 | 2290 | +30 | +1.33% | -24.2 | 1813 | 2116 | 2418 | 2720 | 3022 | 3324 | 3627 | 3929 | 4231 |
22W48 | 2260 | -20 | -0.88% | -25.1 | 1811 | 2113 | 2415 | 2717 | 3019 | 3321 | 3623 | 3925 | 4227 |
22W47 | 2280 | +250 | +12.3% | -24.4 | 1809 | 2111 | 2413 | 2714 | 3016 | 3317 | 3619 | 3921 | 4222 |
22W46 | 2030 | +125 | +6.56% | -32.6 | 1808 | 2109 | 2410 | 2711 | 3013 | 3314 | 3615 | 3916 | 4218 |
22W45 | 1905 | +95 | +5.25% | -36.7 | 1806 | 2107 | 2408 | 2709 | 3010 | 3311 | 3612 | 3913 | 4214 |
22W44 | 1810 | +85 | +4.93% | -39.8 | 1804 | 2105 | 2406 | 2707 | 3007 | 3308 | 3609 | 3910 | 4210 |
22W43 | 1725 | -75 | -4.17% | -42.6 | 1803 | 2104 | 2404 | 2705 | 3005 | 3306 | 3606 | 3907 | 4207 |
22W42 | 1800 | -45 | -2.44% | -40.1 | 1802 | 2102 | 2402 | 2703 | 3003 | 3303 | 3604 | 3904 | 4204 |
22W41 | 1845 | +170 | +10.1% | -38.5 | 1801 | 2101 | 2401 | 2701 | 3001 | 3301 | 3601 | 3901 | 4201 |
22W40 | 1675 | -210 | -11.1% | -44.1 | 1799 | 2099 | 2399 | 2699 | 2999 | 3298 | 3598 | 3898 | 4198 |
22W39 | 1885 | -10 | -0.53% | -37.1 | 1798 | 2098 | 2397 | 2697 | 2997 | 3296 | 3596 | 3895 | 4195 |
22W38 | 1895 | -75 | -3.81% | -36.7 | 1796 | 2096 | 2395 | 2695 | 2994 | 3293 | 3593 | 3892 | 4192 |
22W37 | 1970 | +20 | +1.03% | -34.1 | 1795 | 2094 | 2393 | 2692 | 2992 | 3291 | 3590 | 3889 | 4188 |
22W36 | 1950 | -35 | -1.76% | -34.8 | 1793 | 2092 | 2391 | 2690 | 2989 | 3288 | 3587 | 3886 | 4185 |
22W35 | 1985 | -75 | -3.64% | -33.5 | 1792 | 2090 | 2389 | 2688 | 2986 | 3285 | 3584 | 3882 | 4181 |
22W34 | 2060 | -10 | -0.48% | -31 | 1790 | 2089 | 2387 | 2685 | 2984 | 3282 | 3580 | 3879 | 4177 |
22W33 | 2070 | -30 | -1.43% | -30.6 | 1789 | 2087 | 2385 | 2683 | 2981 | 3279 | 3577 | 3875 | 4173 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 2100 | +10 | +0.48% | -29.5 | 1787 | 2085 | 2382 | 2680 | 2978 | 3276 | 3574 | 3872 | 4169 |
22W31 | 2090 | +165 | +8.57% | -29.8 | 1785 | 2083 | 2380 | 2678 | 2975 | 3273 | 3570 | 3868 | 4165 |
22W30 | 1925 | -65 | -3.27% | -35.2 | 1783 | 2081 | 2378 | 2675 | 2972 | 3270 | 3567 | 3864 | 4161 |
22W29 | 1990 | +120 | +6.42% | -33 | 1782 | 2079 | 2376 | 2673 | 2970 | 3267 | 3564 | 3861 | 4158 |
22W28 | 1870 | +180 | +10.7% | -37 | 1780 | 2077 | 2374 | 2670 | 2967 | 3264 | 3560 | 3857 | 4154 |
22W27 | 1690 | +30 | +1.81% | -43 | 1779 | 2075 | 2372 | 2668 | 2965 | 3261 | 3557 | 3854 | 4150 |
22W26 | 1660 | -15 | -0.9% | -44 | 1777 | 2074 | 2370 | 2666 | 2962 | 3259 | 3555 | 3851 | 4147 |
22W25 | 1675 | -135 | -7.46% | -43.4 | 1776 | 2072 | 2368 | 2664 | 2960 | 3256 | 3552 | 3848 | 4144 |
22W24 | 1810 | +140 | +8.38% | -38.8 | 1775 | 2071 | 2366 | 2662 | 2958 | 3254 | 3549 | 3845 | 4141 |
22W23 | 1670 | +15 | +0.91% | -43.5 | 1773 | 2069 | 2364 | 2660 | 2955 | 3251 | 3546 | 3842 | 4137 |
22W22 | 1655 | +55 | +3.44% | -44 | 1772 | 2067 | 2362 | 2658 | 2953 | 3248 | 3544 | 3839 | 4134 |
22W21 | 1600 | -15 | -0.93% | -45.8 | 1771 | 2066 | 2361 | 2656 | 2951 | 3246 | 3541 | 3836 | 4131 |
22W20 | 1615 | +15 | +0.94% | -45.2 | 1769 | 2064 | 2359 | 2654 | 2949 | 3244 | 3539 | 3834 | 4129 |
22W19 | 1600 | -90 | -5.33% | -45.7 | 1768 | 2063 | 2358 | 2652 | 2947 | 3242 | 3536 | 3831 | 4126 |
22W18 | 1690 | -5 | -0.29% | -42.6 | 1767 | 2062 | 2356 | 2651 | 2945 | 3240 | 3534 | 3829 | 4123 |
22W17 | 1695 | +70 | +4.31% | -42.4 | 1766 | 2060 | 2354 | 2649 | 2943 | 3237 | 3532 | 3826 | 4120 |
22W16 | 1625 | -35 | -2.11% | -44.7 | 1765 | 2059 | 2353 | 2647 | 2941 | 3235 | 3529 | 3823 | 4117 |
22W15 | 1660 | -200 | -10.8% | -43.5 | 1763 | 2057 | 2351 | 2645 | 2939 | 3233 | 3527 | 3821 | 4115 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 1860 | -105 | -5.34% | -36.7 | 1762 | 2056 | 2350 | 2643 | 2937 | 3231 | 3525 | 3818 | 4112 |
22W13 | 1965 | -60 | -2.96% | -33 | 1761 | 2054 | 2348 | 2641 | 2935 | 3228 | 3522 | 3815 | 4109 |
22W12 | 2025 | +40 | +2.02% | -30.9 | 1759 | 2053 | 2346 | 2639 | 2932 | 3225 | 3519 | 3812 | 4105 |
22W11 | 1985 | -40 | -1.98% | -32.2 | 1758 | 2051 | 2344 | 2637 | 2930 | 3222 | 3515 | 3808 | 4101 |
22W10 | 2025 | +5 | +0.25% | -30.8 | 1756 | 2049 | 2342 | 2634 | 2927 | 3220 | 3512 | 3805 | 4098 |
22W09 | 2020 | -140 | -6.48% | -30.9 | 1755 | 2047 | 2339 | 2632 | 2924 | 3217 | 3509 | 3802 | 4094 |
22W08 | 2160 | +50 | +2.37% | -26.1 | 1753 | 2045 | 2337 | 2629 | 2922 | 3214 | 3506 | 3798 | 4090 |
22W07 | 2110 | +80 | +3.94% | -27.7 | 1751 | 2043 | 2335 | 2627 | 2919 | 3210 | 3502 | 3794 | 4086 |
22W05 | 2030 | -50 | -2.4% | -30.4 | 1749 | 2041 | 2332 | 2624 | 2916 | 3207 | 3499 | 3790 | 4082 |
22W04 | 2080 | -60 | -2.8% | -28.6 | 1748 | 2039 | 2330 | 2622 | 2913 | 3204 | 3495 | 3787 | 4078 |
22W03 | 2140 | -345 | -13.9% | -26.5 | 1746 | 2037 | 2328 | 2619 | 2910 | 3201 | 3492 | 3783 | 4074 |
22W02 | 2485 | +20 | +0.81% | -14.5 | 1744 | 2035 | 2325 | 2616 | 2907 | 3197 | 3488 | 3779 | 4069 |
22W01 | 2465 | +20 | +0.82% | -15.1 | 1742 | 2032 | 2322 | 2613 | 2903 | 3193 | 3483 | 3774 | 4064 |
21W52 | 2445 | +210 | +9.4% | -15.7 | 1739 | 2029 | 2319 | 2609 | 2899 | 3189 | 3479 | 3769 | 4059 |
21W51 | 2235 | +180 | +8.76% | -22.8 | 1737 | 2027 | 2316 | 2606 | 2895 | 3185 | 3475 | 3764 | 4054 |
21W50 | 2055 | +60 | +3.01% | -28.9 | 1735 | 2025 | 2314 | 2603 | 2892 | 3182 | 3471 | 3760 | 4049 |
21W49 | 1995 | -30 | -1.48% | -31 | 1734 | 2023 | 2312 | 2601 | 2890 | 3179 | 3468 | 3756 | 4045 |
21W48 | 2025 | -75 | -3.57% | -29.9 | 1732 | 2021 | 2310 | 2598 | 2887 | 3176 | 3465 | 3753 | 4042 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 2100 | -10 | -0.47% | -27.2 | 1731 | 2019 | 2308 | 2596 | 2884 | 3173 | 3461 | 3750 | 4038 |
21W46 | 2110 | +105 | +5.24% | -26.8 | 1729 | 2017 | 2305 | 2594 | 2882 | 3170 | 3458 | 3746 | 4034 |
21W45 | 2005 | -65 | -3.14% | -30.4 | 1727 | 2015 | 2303 | 2591 | 2879 | 3167 | 3455 | 3742 | 4030 |
21W44 | 2070 | +45 | +2.22% | -28 | 1726 | 2013 | 2301 | 2589 | 2876 | 3164 | 3452 | 3739 | 4027 |
21W43 | 2025 | +15 | +0.75% | -29.5 | 1724 | 2012 | 2299 | 2586 | 2874 | 3161 | 3448 | 3736 | 4023 |
21W42 | 2010 | +5 | +0.25% | -30 | 1723 | 2010 | 2297 | 2584 | 2871 | 3158 | 3446 | 3733 | 4020 |
21W41 | 2005 | -130 | -6.09% | -30.1 | 1721 | 2008 | 2295 | 2582 | 2869 | 3156 | 3443 | 3730 | 4017 |
21W40 | 2135 | -165 | -7.17% | -25.5 | 1720 | 2007 | 2294 | 2580 | 2867 | 3154 | 3440 | 3727 | 4014 |
21W39 | 2300 | -125 | -5.15% | -19.7 | 1719 | 2005 | 2291 | 2578 | 2864 | 3151 | 3437 | 3724 | 4010 |
21W38 | 2425 | -130 | -5.09% | -15.2 | 1717 | 2003 | 2289 | 2575 | 2861 | 3147 | 3434 | 3720 | 4006 |
21W37 | 2555 | -170 | -6.24% | -10.6 | 1715 | 2001 | 2287 | 2573 | 2858 | 3144 | 3430 | 3716 | 4002 |
21W36 | 2725 | +95 | +3.61% | -4.56 | 1713 | 1999 | 2284 | 2570 | 2855 | 3141 | 3426 | 3712 | 3997 |
21W35 | 2630 | -115 | -4.19% | -7.78 | 1711 | 1996 | 2281 | 2567 | 2852 | 3137 | 3422 | 3707 | 3993 |
21W34 | 2745 | +50 | +1.86% | -3.64 | 1709 | 1994 | 2279 | 2564 | 2849 | 3134 | 3418 | 3703 | 3988 |
21W33 | 2695 | -145 | -5.11% | -5.28 | 1707 | 1992 | 2276 | 2561 | 2845 | 3130 | 3414 | 3699 | 3983 |
21W32 | 2840 | -90 | -3.07% | -0.06 | 1705 | 1989 | 2273 | 2558 | 2842 | 3126 | 3410 | 3694 | 3979 |
21W31 | 2930 | -90 | -2.98% | +3.23 | 1703 | 1987 | 2271 | 2554 | 2838 | 3122 | 3406 | 3690 | 3974 |
21W30 | 3020 | -50 | -1.63% | +6.55 | 1701 | 1984 | 2267 | 2551 | 2834 | 3118 | 3401 | 3685 | 3968 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 3070 | +80 | +2.68% | +8.47 | 1698 | 1981 | 2264 | 2547 | 2830 | 3113 | 3396 | 3679 | 3962 |
21W28 | 2990 | -115 | -3.7% | +5.79 | 1696 | 1978 | 2261 | 2544 | 2826 | 3109 | 3391 | 3674 | 3957 |
21W27 | 3105 | +20 | +0.65% | +10 | 1693 | 1976 | 2258 | 2540 | 2822 | 3105 | 3387 | 3669 | 3951 |
21W26 | 3085 | +65 | +2.15% | +9.47 | 1691 | 1973 | 2254 | 2536 | 2818 | 3100 | 3382 | 3664 | 3945 |
21W25 | 3020 | -40 | -1.31% | +7.32 | 1688 | 1970 | 2251 | 2533 | 2814 | 3095 | 3377 | 3658 | 3940 |
21W24 | 3060 | +20 | +0.66% | +8.9 | 1686 | 1967 | 2248 | 2529 | 2810 | 3091 | 3372 | 3653 | 3934 |
21W23 | 3040 | +130 | +4.47% | +8.35 | 1683 | 1964 | 2245 | 2525 | 2806 | 3086 | 3367 | 3647 | 3928 |
21W22 | 2910 | -10 | -0.34% | +3.87 | 1681 | 1961 | 2241 | 2521 | 2802 | 3082 | 3362 | 3642 | 3922 |
21W21 | 2920 | +70 | +2.46% | +4.37 | 1679 | 1958 | 2238 | 2518 | 2798 | 3078 | 3357 | 3637 | 3917 |
21W20 | 2850 | -155 | -5.16% | +2.01 | 1676 | 1956 | 2235 | 2514 | 2794 | 3073 | 3353 | 3632 | 3911 |
21W19 | 3005 | -105 | -3.38% | +7.71 | 1674 | 1953 | 2232 | 2511 | 2790 | 3069 | 3348 | 3627 | 3906 |
21W18 | 3110 | +10 | +0.32% | +11.6 | 1671 | 1950 | 2229 | 2507 | 2786 | 3064 | 3343 | 3622 | 3900 |
21W17 | 3100 | -40 | -1.27% | +11.5 | 1669 | 1947 | 2225 | 2503 | 2781 | 3059 | 3338 | 3616 | 3894 |
21W16 | 3140 | +120 | +3.97% | +13.1 | 1666 | 1944 | 2222 | 2499 | 2777 | 3055 | 3332 | 3610 | 3888 |
21W15 | 3020 | -155 | -4.88% | +8.93 | 1663 | 1941 | 2218 | 2495 | 2772 | 3050 | 3327 | 3604 | 3881 |
21W14 | 3175 | -90 | -2.76% | +14.7 | 1661 | 1938 | 2215 | 2491 | 2768 | 3045 | 3322 | 3599 | 3875 |
21W13 | 3265 | -90 | -2.68% | +18.1 | 1658 | 1935 | 2211 | 2487 | 2764 | 3040 | 3316 | 3593 | 3869 |
21W12 | 3355 | -110 | -3.17% | +21.6 | 1655 | 1931 | 2207 | 2483 | 2759 | 3035 | 3311 | 3587 | 3863 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 3465 | +105 | +3.12% | +25.8 | 1652 | 1928 | 2203 | 2479 | 2754 | 3029 | 3305 | 3580 | 3856 |
21W10 | 3360 | +65 | +1.97% | +22.2 | 1649 | 1924 | 2199 | 2474 | 2749 | 3024 | 3299 | 3573 | 3848 |
21W09 | 3295 | -110 | -3.23% | +20.1 | 1646 | 1921 | 2195 | 2469 | 2744 | 3018 | 3293 | 3567 | 3841 |
21W08 | 3405 | +355 | +11.6% | +24.3 | 1643 | 1917 | 2191 | 2465 | 2739 | 3013 | 3287 | 3561 | 3835 |
21W06 | 3050 | +110 | +3.74% | +11.6 | 1640 | 1914 | 2187 | 2461 | 2734 | 3007 | 3281 | 3554 | 3828 |
21W05 | 2940 | 0 | 0% | +7.71 | 1638 | 1911 | 2184 | 2457 | 2730 | 3002 | 3275 | 3548 | 3821 |
21W04 | 2940 | +80 | +2.8% | +7.88 | 1635 | 1908 | 2180 | 2453 | 2725 | 2998 | 3270 | 3543 | 3815 |
21W03 | 2860 | -180 | -5.92% | +5.11 | 1633 | 1905 | 2177 | 2449 | 2721 | 2993 | 3265 | 3537 | 3809 |
21W02 | 3040 | -155 | -4.85% | +11.9 | 1630 | 1902 | 2173 | 2445 | 2717 | 2988 | 3260 | 3532 | 3804 |
21W01 | 3195 | -65 | -1.99% | +17.8 | 1627 | 1899 | 2170 | 2441 | 2712 | 2984 | 3255 | 3526 | 3797 |
20W52 | 3260 | -45 | -1.36% | +20.4 | 1624 | 1895 | 2166 | 2437 | 2707 | 2978 | 3249 | 3520 | 3790 |
20W51 | 3305 | -15 | -0.45% | +22.3 | 1621 | 1892 | 2162 | 2432 | 2702 | 2973 | 3243 | 3513 | 3783 |
20W50 | 3320 | -110 | -3.21% | +23.1 | 1618 | 1888 | 2158 | 2427 | 2697 | 2967 | 3237 | 3506 | 3776 |
20W49 | 3430 | +100 | +3% | +27.4 | 1615 | 1884 | 2154 | 2423 | 2692 | 2961 | 3230 | 3500 | 3769 |
20W48 | 3330 | -130 | -3.76% | +24 | 1612 | 1881 | 2149 | 2418 | 2687 | 2955 | 3224 | 3493 | 3761 |
20W47 | 3460 | +100 | +2.98% | +29 | 1609 | 1877 | 2145 | 2413 | 2681 | 2949 | 3218 | 3486 | 3754 |
20W46 | 3360 | +215 | +6.84% | +25.6 | 1605 | 1873 | 2141 | 2408 | 2676 | 2943 | 3211 | 3478 | 3746 |
20W45 | 3145 | +120 | +3.97% | +17.8 | 1602 | 1869 | 2136 | 2403 | 2670 | 2937 | 3205 | 3472 | 3739 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 3025 | -155 | -4.87% | +13.5 | 1599 | 1866 | 2132 | 2399 | 2666 | 2932 | 3199 | 3465 | 3732 |
20W43 | 3180 | +215 | +7.25% | +19.5 | 1597 | 1863 | 2129 | 2395 | 2661 | 2927 | 3193 | 3459 | 3725 |
20W42 | 2965 | -415 | -12.3% | +11.6 | 1594 | 1859 | 2125 | 2390 | 2656 | 2922 | 3187 | 3453 | 3719 |
20W41 | 3380 | +20 | +0.6% | +27.5 | 1591 | 1856 | 2121 | 2386 | 2652 | 2917 | 3182 | 3447 | 3712 |
20W40 | 3360 | +5 | +0.15% | +27 | 1588 | 1852 | 2117 | 2382 | 2646 | 2911 | 3176 | 3440 | 3705 |
20W39 | 3355 | -135 | -3.87% | +27 | 1585 | 1849 | 2113 | 2377 | 2641 | 2905 | 3169 | 3433 | 3697 |
20W38 | 3490 | -10 | -0.29% | +32.4 | 1581 | 1845 | 2109 | 2372 | 2636 | 2899 | 3163 | 3426 | 3690 |
20W37 | 3500 | -155 | -4.24% | +33.1 | 1578 | 1841 | 2104 | 2367 | 2630 | 2893 | 3156 | 3419 | 3682 |
20W36 | 3655 | +235 | +6.87% | +39.3 | 1575 | 1837 | 2100 | 2362 | 2625 | 2887 | 3149 | 3412 | 3674 |
20W35 | 3420 | -125 | -3.53% | +30.6 | 1571 | 1833 | 2095 | 2357 | 2619 | 2881 | 3142 | 3404 | 3666 |
20W34 | 3545 | -310 | -8.04% | +35.7 | 1568 | 1829 | 2091 | 2352 | 2613 | 2875 | 3136 | 3397 | 3659 |
20W33 | 3855 | -180 | -4.46% | +47.8 | 1565 | 1825 | 2086 | 2347 | 2608 | 2868 | 3129 | 3390 | 3651 |
20W32 | 4035 | +210 | +5.49% | +55.1 | 1561 | 1821 | 2081 | 2341 | 2601 | 2861 | 3122 | 3382 | 3642 |
20W31 | 3825 | +25 | +0.66% | +47.4 | 1557 | 1816 | 2076 | 2335 | 2595 | 2854 | 3113 | 3373 | 3632 |
20W30 | 3800 | -195 | -4.88% | +46.8 | 1553 | 1812 | 2071 | 2329 | 2588 | 2847 | 3106 | 3365 | 3623 |
20W29 | 3995 | -15 | -0.37% | +54.7 | 1549 | 1807 | 2066 | 2324 | 2582 | 2840 | 3098 | 3356 | 3615 |
20W28 | 4010 | -315 | -7.28% | +55.7 | 1545 | 1803 | 2060 | 2318 | 2575 | 2833 | 3090 | 3348 | 3605 |
20W27 | 4325 | +315 | +7.86% | +68.4 | 1541 | 1798 | 2055 | 2312 | 2569 | 2825 | 3082 | 3339 | 3596 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 4010 | -45 | -1.11% | +56.6 | 1537 | 1793 | 2049 | 2305 | 2561 | 2817 | 3073 | 3330 | 3586 |
20W25 | 4055 | -85 | -2.05% | +58.7 | 1533 | 1788 | 2044 | 2299 | 2554 | 2810 | 3065 | 3321 | 3576 |
20W24 | 4140 | -130 | -3.04% | +62.5 | 1529 | 1783 | 2038 | 2293 | 2548 | 2802 | 3057 | 3312 | 3567 |
20W23 | 4270 | +435 | +11.3% | +68.1 | 1524 | 1778 | 2033 | 2287 | 2541 | 2795 | 3049 | 3303 | 3557 |
20W22 | 3835 | -5 | -0.13% | +51.4 | 1520 | 1773 | 2027 | 2280 | 2533 | 2787 | 3040 | 3294 | 3547 |
20W21 | 3840 | -225 | -5.54% | +52 | 1516 | 1769 | 2022 | 2274 | 2527 | 2780 | 3033 | 3285 | 3538 |
20W20 | 4065 | -160 | -3.79% | +61.3 | 1512 | 1764 | 2017 | 2269 | 2521 | 2773 | 3025 | 3277 | 3529 |
20W19 | 4225 | +115 | +2.8% | +68.1 | 1508 | 1760 | 2011 | 2262 | 2514 | 2765 | 3017 | 3268 | 3519 |
20W18 | 4110 | +370 | +9.89% | +64 | 1504 | 1755 | 2005 | 2256 | 2507 | 2757 | 3008 | 3259 | 3509 |
20W17 | 3740 | -110 | -2.86% | +49.6 | 1500 | 1750 | 2000 | 2250 | 2500 | 2750 | 3000 | 3249 | 3499 |
20W16 | 3850 | +165 | +4.48% | +54.4 | 1496 | 1745 | 1995 | 2244 | 2493 | 2743 | 2992 | 3241 | 3491 |
20W15 | 3685 | -75 | -1.99% | +48.2 | 1492 | 1741 | 1989 | 2238 | 2487 | 2735 | 2984 | 3233 | 3481 |
20W14 | 3760 | -110 | -2.84% | +51.6 | 1488 | 1736 | 1984 | 2232 | 2480 | 2728 | 2977 | 3225 | 3473 |
20W13 | 3870 | +295 | +8.25% | +56.4 | 1484 | 1732 | 1979 | 2227 | 2474 | 2721 | 2969 | 3216 | 3464 |
20W12 | 3575 | -485 | -11.9% | +44.9 | 1480 | 1727 | 1974 | 2221 | 2467 | 2714 | 2961 | 3208 | 3454 |
20W11 | 4060 | -505 | -11.1% | +65 | 1477 | 1723 | 1969 | 2215 | 2461 | 2707 | 2954 | 3200 | 3446 |
20W10 | 4565 | +135 | +3.05% | +86 | 1473 | 1718 | 1963 | 2209 | 2454 | 2700 | 2945 | 3191 | 3436 |
20W09 | 4430 | -310 | -6.54% | +81.1 | 1468 | 1712 | 1957 | 2202 | 2446 | 2691 | 2936 | 3180 | 3425 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 4740 | -80 | -1.66% | +94.4 | 1463 | 1707 | 1951 | 2195 | 2439 | 2683 | 2926 | 3170 | 3414 |
20W07 | 4820 | +65 | +1.37% | +98.3 | 1458 | 1701 | 1944 | 2187 | 2430 | 2673 | 2916 | 3159 | 3402 |
20W06 | 4755 | -50 | -1.04% | +96.3 | 1453 | 1695 | 1937 | 2180 | 2422 | 2664 | 2906 | 3148 | 3391 |
20W05 | 4805 | -170 | -3.42% | +99.1 | 1448 | 1689 | 1931 | 2172 | 2414 | 2655 | 2896 | 3138 | 3379 |
20W04 | 4975 | -10 | -0.2% | +107 | 1443 | 1684 | 1924 | 2165 | 2405 | 2646 | 2886 | 3127 | 3367 |
20W03 | 4985 | -80 | -1.58% | +108 | 1438 | 1677 | 1917 | 2157 | 2396 | 2636 | 2876 | 3115 | 3355 |
20W02 | 5065 | +185 | +3.79% | +112 | 1433 | 1671 | 1910 | 2149 | 2388 | 2626 | 2865 | 3104 | 3343 |
20W01 | 4880 | -115 | -2.3% | +105 | 1427 | 1665 | 1903 | 2141 | 2379 | 2616 | 2854 | 3092 | 3330 |
19W52 | 4995 | -35 | -0.7% | +111 | 1422 | 1659 | 1896 | 2133 | 2370 | 2607 | 2844 | 3081 | 3318 |
19W51 | 5030 | +190 | +3.93% | +113 | 1417 | 1653 | 1889 | 2125 | 2361 | 2597 | 2833 | 3069 | 3306 |
19W50 | 4840 | +150 | +3.2% | +106 | 1411 | 1647 | 1882 | 2117 | 2352 | 2587 | 2823 | 3058 | 3293 |
19W49 | 4690 | +255 | +5.75% | +100 | 1406 | 1641 | 1875 | 2109 | 2344 | 2578 | 2812 | 3047 | 3281 |
19W48 | 4435 | +90 | +2.07% | +89.9 | 1401 | 1635 | 1868 | 2102 | 2335 | 2569 | 2802 | 3036 | 3269 |
19W47 | 4345 | -155 | -3.44% | +86.7 | 1397 | 1629 | 1862 | 2095 | 2328 | 2560 | 2793 | 3026 | 3259 |
19W46 | 4500 | -260 | -5.46% | +94 | 1392 | 1624 | 1856 | 2088 | 2320 | 2552 | 2784 | 3016 | 3248 |
19W45 | 4760 | +300 | +6.73% | +106 | 1387 | 1619 | 1850 | 2081 | 2312 | 2543 | 2775 | 3006 | 3237 |
19W44 | 4460 | +110 | +2.53% | +93.6 | 1382 | 1613 | 1843 | 2073 | 2304 | 2534 | 2765 | 2995 | 3225 |
19W43 | 4350 | +45 | +1.05% | +89.5 | 1378 | 1607 | 1837 | 2066 | 2296 | 2526 | 2755 | 2985 | 3215 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 4305 | -155 | -3.48% | +88.1 | 1373 | 1602 | 1831 | 2060 | 2288 | 2517 | 2746 | 2975 | 3204 |
19W41 | 4460 | -30 | -0.67% | +95.5 | 1369 | 1597 | 1825 | 2053 | 2281 | 2509 | 2737 | 2965 | 3193 |
19W40 | 4490 | +40 | +0.9% | +97.5 | 1364 | 1591 | 1819 | 2046 | 2273 | 2501 | 2728 | 2955 | 3183 |
19W39 | 4450 | +150 | +3.49% | +96.4 | 1359 | 1586 | 1812 | 2039 | 2265 | 2492 | 2718 | 2945 | 3171 |
19W38 | 4300 | +305 | +7.63% | +90.5 | 1355 | 1580 | 1806 | 2032 | 2258 | 2483 | 2709 | 2935 | 3161 |
19W37 | 3995 | +15 | +0.38% | +77.5 | 1350 | 1575 | 1800 | 2025 | 2250 | 2475 | 2700 | 2925 | 3150 |
19W36 | 3980 | +90 | +2.31% | +77.4 | 1346 | 1570 | 1795 | 2019 | 2243 | 2468 | 2692 | 2916 | 3141 |
19W35 | 3890 | -25 | -0.64% | +73.9 | 1342 | 1566 | 1789 | 2013 | 2236 | 2460 | 2684 | 2907 | 3131 |
19W34 | 3915 | +95 | +2.49% | +75.6 | 1338 | 1561 | 1784 | 2007 | 2230 | 2453 | 2676 | 2899 | 3122 |
19W33 | 3820 | -5 | -0.13% | +71.8 | 1334 | 1556 | 1778 | 2001 | 2223 | 2445 | 2668 | 2890 | 3112 |
19W32 | 3825 | -65 | -1.67% | +72.6 | 1330 | 1551 | 1773 | 1995 | 2216 | 2438 | 2660 | 2881 | 3103 |
19W31 | 3890 | -365 | -8.58% | +76 | 1326 | 1547 | 1768 | 1989 | 2210 | 2431 | 2652 | 2873 | 3094 |
19W30 | 4255 | +115 | +2.78% | +93.2 | 1322 | 1542 | 1762 | 1983 | 2203 | 2423 | 2643 | 2864 | 3084 |
19W29 | 4140 | -65 | -1.55% | +88.6 | 1317 | 1537 | 1756 | 1976 | 2195 | 2415 | 2635 | 2854 | 3074 |
19W28 | 4205 | +255 | +6.46% | +92.2 | 1313 | 1532 | 1751 | 1969 | 2188 | 2407 | 2626 | 2845 | 3064 |
19W27 | 3950 | +95 | +2.46% | +81.1 | 1309 | 1527 | 1745 | 1963 | 2181 | 2399 | 2617 | 2835 | 3053 |
19W26 | 3855 | +45 | +1.18% | +77.3 | 1304 | 1522 | 1739 | 1957 | 2174 | 2391 | 2609 | 2826 | 3044 |
19W25 | 3810 | +180 | +4.96% | +75.8 | 1300 | 1517 | 1734 | 1950 | 2167 | 2384 | 2601 | 2817 | 3034 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 3630 | +160 | +4.61% | +68 | 1296 | 1512 | 1728 | 1944 | 2160 | 2377 | 2593 | 2809 | 3025 |
19W23 | 3470 | -300 | -7.96% | +61.1 | 1292 | 1508 | 1723 | 1939 | 2154 | 2369 | 2585 | 2800 | 3016 |
19W22 | 3770 | -5 | -0.13% | +75.5 | 1289 | 1504 | 1718 | 1933 | 2148 | 2363 | 2577 | 2792 | 3007 |
19W21 | 3775 | -75 | -1.95% | +76.3 | 1285 | 1499 | 1713 | 1927 | 2141 | 2355 | 2569 | 2783 | 2998 |
19W20 | 3850 | -605 | -13.6% | +80.4 | 1281 | 1494 | 1708 | 1921 | 2134 | 2348 | 2561 | 2775 | 2988 |
19W19 | 4455 | -220 | -4.71% | +109 | 1277 | 1489 | 1702 | 1915 | 2128 | 2340 | 2553 | 2766 | 2979 |
19W18 | 4675 | -20 | -0.43% | +121 | 1272 | 1484 | 1696 | 1908 | 2120 | 2331 | 2543 | 2755 | 2967 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |