* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 2200 | -245 | -10% | -30.7 | 1905 | 2222 | 2539 | 2857 | 3174 | 3492 | 3809 | 4127 | 4444 |
24Q1 | 2445 | -425 | -14.8% | -23.1 | 1907 | 2225 | 2543 | 2861 | 3179 | 3497 | 3814 | 4132 | 4450 |
23Q4 | 2870 | +735 | +34.4% | -8.99 | 1892 | 2208 | 2523 | 2838 | 3154 | 3469 | 3784 | 4100 | 4415 |
23Q3 | 2135 | +5 | +0.23% | -31.4 | 1867 | 2179 | 2490 | 2801 | 3112 | 3423 | 3735 | 4046 | 4357 |
23Q2 | 2130 | -45 | -2.07% | -30.9 | 1850 | 2159 | 2467 | 2775 | 3084 | 3392 | 3700 | 4009 | 4317 |
23Q1 | 2175 | +135 | +6.62% | -28.8 | 1833 | 2138 | 2444 | 2749 | 3054 | 3360 | 3665 | 3971 | 4276 |
22Q4 | 2040 | +365 | +21.8% | -32.4 | 1812 | 2114 | 2416 | 2718 | 3020 | 3322 | 3624 | 3926 | 4228 |
22Q3 | 1675 | -50 | -2.9% | -43.9 | 1793 | 2092 | 2391 | 2689 | 2988 | 3287 | 3586 | 3885 | 4183 |
22Q2 | 1725 | -160 | -8.49% | -41.8 | 1777 | 2073 | 2369 | 2665 | 2961 | 3258 | 3554 | 3850 | 4146 |
22Q1 | 1885 | -580 | -23.5% | -35.7 | 1760 | 2054 | 2347 | 2640 | 2934 | 3227 | 3521 | 3814 | 4107 |
21Q4 | 2465 | +275 | +12.6% | -15 | 1741 | 2031 | 2321 | 2611 | 2901 | 3191 | 3481 | 3771 | 4062 |
21Q3 | 2190 | -910 | -29.4% | -23.3 | 1712 | 1998 | 2283 | 2568 | 2854 | 3139 | 3424 | 3710 | 3995 |
21Q2 | 3100 | -110 | -3.43% | +10.1 | 1690 | 1972 | 2253 | 2535 | 2817 | 3099 | 3380 | 3662 | 3944 |
21Q1 | 3210 | +15 | +0.47% | +16.2 | 1657 | 1934 | 2210 | 2486 | 2762 | 3039 | 3315 | 3591 | 3867 |
20Q4 | 3195 | -165 | -4.91% | +18.2 | 1621 | 1891 | 2162 | 2432 | 2702 | 2972 | 3242 | 3513 | 3783 |
20Q3 | 3360 | -725 | -17.7% | +27.3 | 1584 | 1848 | 2112 | 2376 | 2640 | 2904 | 3168 | 3432 | 3696 |
20Q2 | 4085 | +255 | +6.66% | +58.9 | 1543 | 1800 | 2057 | 2314 | 2571 | 2828 | 3085 | 3342 | 3600 |
20Q1 | 3830 | -1170 | -23.4% | +54.3 | 1489 | 1737 | 1986 | 2234 | 2482 | 2730 | 2978 | 3226 | 3475 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 5000 | +550 | +12.4% | +108 | 1439 | 1679 | 1918 | 2158 | 2398 | 2638 | 2878 | 3118 | 3357 |
19Q3 | 4450 | +595 | +15.4% | +94.9 | 1370 | 1599 | 1827 | 2055 | 2284 | 2512 | 2740 | 2969 | 3197 |
19Q2 | 3855 | -745 | -16.2% | +76.6 | 1310 | 1528 | 1746 | 1965 | 2183 | 2401 | 2619 | 2838 | 3056 |
19Q1 | 4600 | +1385 | +43.1% | +120 | 1257 | 1467 | 1676 | 1886 | 2095 | 2305 | 2514 | 2724 | 2933 |
18Q4 | 3215 | -420 | -11.6% | +61.8 | 1192 | 1391 | 1590 | 1789 | 1987 | 2186 | 2385 | 2584 | 2782 |
18Q3 | 3635 | -855 | -19% | +90.1 | 1147 | 1338 | 1530 | 1721 | 1912 | 2103 | 2294 | 2486 | 2677 |
18Q2 | 4490 | +1140 | +34% | +145 | 1098 | 1281 | 1463 | 1646 | 1829 | 2012 | 2195 | 2378 | 2561 |
18Q1 | 3350 | -670 | -16.7% | +94 | 1036 | 1209 | 1381 | 1554 | 1727 | 1899 | 2072 | 2245 | 2418 |
17Q4 | 4020 | -1355 | -25.2% | +143 | 990.6 | 1156 | 1321 | 1486 | 1651 | 1816 | 1981 | 2146 | 2311 |
17Q3 | 5375 | +525 | +10.8% | +244 | 936.7 | 1093 | 1249 | 1405 | 1561 | 1717 | 1873 | 2030 | 2186 |
17Q2 | 4850 | +70 | +1.46% | +238 | 861.5 | 1005 | 1149 | 1292 | 1436 | 1579 | 1723 | 1867 | 2010 |
17Q1 | 4780 | +990 | +26.1% | +260 | 795.6 | 928.2 | 1061 | 1193 | 1326 | 1459 | 1591 | 1724 | 1856 |
16Q4 | 3790 | +10 | +0.26% | +211 | 731.2 | 853 | 974.9 | 1097 | 1219 | 1340 | 1462 | 1584 | 1706 |
16Q3 | 3780 | +835 | +28.4% | +232 | 683.8 | 797.7 | 911.7 | 1026 | 1140 | 1254 | 1368 | 1481 | 1595 |
16Q2 | 2945 | +450 | +18% | +177 | 637.2 | 743.4 | 849.6 | 955.8 | 1062 | 1168 | 1274 | 1381 | 1487 |
16Q1 | 2495 | +225 | +9.91% | +148 | 603.4 | 704 | 804.6 | 905.2 | 1006 | 1106 | 1207 | 1307 | 1408 |
15Q4 | 2270 | -290 | -11.3% | +137 | 573.9 | 669.6 | 765.2 | 860.9 | 956.6 | 1052 | 1148 | 1244 | 1339 |
15Q3 | 2560 | -965 | -27.4% | +180 | 547.6 | 638.9 | 730.2 | 821.5 | 912.8 | 1004 | 1095 | 1187 | 1278 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 3525 | +830 | +30.8% | +312 | 513.7 | 599.3 | 684.9 | 770.6 | 856.2 | 941.8 | 1027 | 1113 | 1199 |
15Q1 | 2695 | +300 | +12.5% | +249 | 464 | 541.3 | 618.6 | 695.9 | 773.2 | 850.6 | 927.9 | 1005 | 1083 |
14Q4 | 2395 | +215 | +9.86% | +237 | 426.2 | 497.2 | 568.2 | 639.2 | 710.2 | 781.3 | 852.3 | 923.3 | 994.4 |
14Q3 | 2180 | -200 | -8.4% | +233 | 392.9 | 458.4 | 523.8 | 589.3 | 654.8 | 720.3 | 785.8 | 851.2 | 916.7 |
14Q2 | 2380 | +940 | +65.3% | +293 | 363.8 | 424.4 | 485 | 545.6 | 606.3 | 666.9 | 727.5 | 788.2 | 848.8 |
14Q1 | 1440 | +225 | +18.5% | +160 | 332.9 | 388.4 | 443.9 | 499.4 | 554.8 | 610.3 | 665.8 | 721.3 | 776.8 |
13Q4 | 1215 | +220 | +22.1% | +130 | 317.2 | 370.1 | 422.9 | 475.8 | 528.6 | 581.5 | 634.4 | 687.2 | 740.1 |
13Q3 | 995 | +35 | +3.65% | +96.4 | 303.9 | 354.6 | 405.2 | 455.9 | 506.5 | 557.2 | 607.8 | 658.5 | 709.1 |
13Q2 | 960 | +177 | +22.6% | +95.8 | 294.1 | 343.2 | 392.2 | 441.2 | 490.2 | 539.2 | 588.3 | 637.3 | 686.3 |
13Q1 | 783 | +5 | +0.64% | +66.1 | 282.9 | 330 | 377.1 | 424.3 | 471.4 | 518.6 | 565.7 | 612.9 | 660 |
12Q4 | 778 | +171 | +28.2% | +70.3 | 274.1 | 319.8 | 365.5 | 411.2 | 456.8 | 502.5 | 548.2 | 593.9 | 639.6 |
12Q3 | 607 | -11 | -1.78% | +37.3 | 265.3 | 309.6 | 353.8 | 398 | 442.2 | 486.5 | 530.7 | 574.9 | 619.2 |
12Q2 | 618 | +38 | +6.55% | +43.2 | 259 | 302.2 | 345.3 | 388.5 | 431.7 | 474.8 | 518 | 561.2 | 604.3 |
12Q1 | 580 | +14 | +2.47% | +37.4 | 253.3 | 295.5 | 337.7 | 379.9 | 422.2 | 464.4 | 506.6 | 548.8 | 591 |
11Q4 | 566 | -151 | -21.1% | +36.4 | 249 | 290.4 | 331.9 | 373.4 | 414.9 | 456.4 | 497.9 | 539.4 | 580.9 |
11Q3 | 717 | -203 | -22.1% | | | | | | | | | | |
11Q2 | 920 | +124 | +15.6% | | | | | | | | | | |
11Q1 | 796 | +71 | +9.79% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 725 | +130 | +21.8% | | | | | | | | | | |
10Q3 | 595 | +79 | +15.3% | | | | | | | | | | |
10Q2 | 516 | +38.5 | +8.06% | | | | | | | | | | |
10Q1 | 477.5 | +56.5 | +13.4% | | | | | | | | | | |
09Q4 | 421 | -1 | -0.24% | | | | | | | | | | |
09Q3 | 422 | +75 | +21.6% | | | | | | | | | | |
09Q2 | 347 | +63 | +22.2% | | | | | | | | | | |
09Q1 | 284 | +80.5 | +39.6% | | | | | | | | | | |
08Q4 | 203.5 | -124.5 | -38% | | | | | | | | | | |
08Q3 | 328 | -60 | -15.5% | | | | | | | | | | |
08Q2 | 388 | +71.5 | +22.6% | | | | | | | | | | |
08Q1 | 316.5 | -113.5 | -26.4% | | | | | | | | | | |
07Q4 | 430 | +72 | +20.1% | | | | | | | | | | |
07Q3 | 358 | -103 | -22.3% | | | | | | | | | | |
07Q2 | 461 | -20.5 | -4.26% | | | | | | | | | | |
07Q1 | 481.5 | -148.5 | -23.6% | | | | | | | | | | |
06Q4 | 630 | -48 | -7.08% | | | | | | | | | | |
06Q3 | 678 | -15 | -2.16% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 693 | +166 | +31.5% | | | | | | | | | | |
06Q1 | 527 | +9 | +1.74% | | | | | | | | | | |
05Q4 | 518 | +221 | +74.4% | | | | | | | | | | |
05Q3 | 297 | +89 | +42.8% | | | | | | | | | | |
05Q2 | 208 | +33 | +18.9% | | | | | | | | | | |
05Q1 | 175 | -2 | -1.13% | | | | | | | | | | |
04Q4 | 177 | -62 | -25.9% | | | | | | | | | | |
04Q3 | 239 | -84 | -26% | | | | | | | | | | |
04Q2 | 323 | -69 | -17.6% | | | | | | | | | | |
04Q1 | 392 | +62 | +18.8% | | | | | | | | | | |
03Q4 | 330 | -13 | -3.79% | | | | | | | | | | |
03Q3 | 343 | +135 | +64.9% | | | | | | | | | | |
03Q2 | 208 | +8 | +4% | | | | | | | | | | |
03Q1 | 200 | +6 | +3.09% | | | | | | | | | | |
02Q4 | 194 | +10 | +5.43% | | | | | | | | | | |
02Q3 | 184 | -53 | -22.4% | | | | | | | | | | |
02Q2 | 237 | -54 | -18.6% | | | | | | | | | | |
02Q1 | 291 | +72 | +32.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |