* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 2200 | -245 | -10% | -31.5 | 1926 | 2247 | 2568 | 2889 | 3210 | 3531 | 3852 | 4173 | 4495 |
24M03 | 2445 | -145 | -5.6% | -23.8 | 1925 | 2245 | 2566 | 2887 | 3208 | 3529 | 3849 | 4170 | 4491 |
24M02 | 2590 | +100 | +4.02% | -19 | 1920 | 2240 | 2560 | 2879 | 3199 | 3519 | 3839 | 4159 | 4479 |
24M01 | 2490 | -380 | -13.2% | -21.9 | 1913 | 2232 | 2551 | 2870 | 3189 | 3508 | 3827 | 4146 | 4465 |
23M12 | 2870 | +480 | +20.1% | -9.69 | 1907 | 2225 | 2542 | 2860 | 3178 | 3496 | 3814 | 4131 | 4449 |
23M11 | 2390 | +320 | +15.5% | -24.5 | 1898 | 2215 | 2531 | 2848 | 3164 | 3481 | 3797 | 4113 | 4430 |
23M10 | 2070 | -65 | -3.04% | -34.3 | 1892 | 2207 | 2522 | 2838 | 3153 | 3468 | 3784 | 4099 | 4414 |
23M09 | 2135 | +85 | +4.15% | -32.1 | 1886 | 2201 | 2515 | 2830 | 3144 | 3459 | 3773 | 4087 | 4402 |
23M08 | 2050 | -125 | -5.75% | -34.6 | 1881 | 2194 | 2508 | 2821 | 3135 | 3448 | 3762 | 4075 | 4388 |
23M07 | 2175 | +45 | +2.11% | -30.4 | 1876 | 2188 | 2501 | 2814 | 3126 | 3439 | 3752 | 4064 | 4377 |
23M06 | 2130 | -135 | -5.96% | -31.7 | 1870 | 2182 | 2493 | 2805 | 3117 | 3428 | 3740 | 4052 | 4364 |
23M05 | 2265 | +255 | +12.7% | -27.1 | 1864 | 2175 | 2486 | 2796 | 3107 | 3418 | 3728 | 4039 | 4350 |
23M04 | 2010 | -165 | -7.59% | -35.1 | 1858 | 2167 | 2477 | 2787 | 3096 | 3406 | 3716 | 4025 | 4335 |
23M03 | 2175 | -30 | -1.36% | -29.5 | 1852 | 2160 | 2469 | 2778 | 3086 | 3395 | 3703 | 4012 | 4321 |
23M02 | 2205 | +80 | +3.76% | -28.3 | 1845 | 2152 | 2460 | 2767 | 3075 | 3382 | 3690 | 3997 | 4304 |
23M01 | 2125 | +85 | +4.17% | -30.6 | 1838 | 2144 | 2450 | 2757 | 3063 | 3369 | 3676 | 3982 | 4288 |
22M12 | 2040 | -255 | -11.1% | -33.2 | 1831 | 2136 | 2441 | 2746 | 3052 | 3357 | 3662 | 3967 | 4272 |
22M11 | 2295 | +445 | +24.1% | -24.5 | 1825 | 2129 | 2433 | 2737 | 3041 | 3345 | 3649 | 3953 | 4258 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 1850 | +175 | +10.4% | -38.9 | 1817 | 2120 | 2423 | 2726 | 3029 | 3332 | 3634 | 3937 | 4240 |
22M09 | 1675 | -280 | -14.3% | -44.5 | 1811 | 2113 | 2415 | 2717 | 3018 | 3320 | 3622 | 3924 | 4226 |
22M08 | 1955 | -135 | -6.46% | -35 | 1806 | 2107 | 2408 | 2709 | 3010 | 3310 | 3611 | 3912 | 4213 |
22M07 | 2090 | +365 | +21.2% | -30.3 | 1799 | 2099 | 2399 | 2699 | 2998 | 3298 | 3598 | 3898 | 4198 |
22M06 | 1725 | +55 | +3.29% | -42.2 | 1792 | 2090 | 2389 | 2688 | 2986 | 3285 | 3583 | 3882 | 4181 |
22M05 | 1670 | -20 | -1.18% | -43.9 | 1786 | 2084 | 2382 | 2679 | 2977 | 3275 | 3572 | 3870 | 4168 |
22M04 | 1690 | -195 | -10.3% | -43.1 | 1781 | 2077 | 2374 | 2671 | 2968 | 3264 | 3561 | 3858 | 4155 |
22M03 | 1885 | -135 | -6.68% | -36.3 | 1774 | 2070 | 2366 | 2662 | 2957 | 3253 | 3549 | 3845 | 4140 |
22M02 | 2020 | -10 | -0.49% | -31.4 | 1768 | 2063 | 2357 | 2652 | 2947 | 3241 | 3536 | 3831 | 4125 |
22M01 | 2030 | -435 | -17.6% | -30.8 | 1761 | 2055 | 2348 | 2642 | 2935 | 3229 | 3522 | 3816 | 4109 |
21M12 | 2465 | +475 | +23.9% | -15.7 | 1754 | 2047 | 2339 | 2631 | 2924 | 3216 | 3508 | 3801 | 4093 |
21M11 | 1990 | -80 | -3.86% | -31.6 | 1745 | 2035 | 2326 | 2617 | 2908 | 3199 | 3489 | 3780 | 4071 |
21M10 | 2070 | -120 | -5.48% | -28.5 | 1737 | 2027 | 2316 | 2606 | 2895 | 3185 | 3474 | 3764 | 4053 |
21M09 | 2190 | -490 | -18.3% | -24.1 | 1730 | 2019 | 2307 | 2595 | 2884 | 3172 | 3460 | 3749 | 4037 |
21M08 | 2680 | -250 | -8.53% | -6.67 | 1723 | 2010 | 2297 | 2584 | 2871 | 3159 | 3446 | 3733 | 4020 |
21M07 | 2930 | -170 | -5.48% | +2.59 | 1714 | 1999 | 2285 | 2570 | 2856 | 3142 | 3427 | 3713 | 3998 |
21M06 | 3100 | +70 | +2.31% | +9.17 | 1704 | 1988 | 2272 | 2556 | 2840 | 3124 | 3408 | 3692 | 3975 |
21M05 | 3030 | -80 | -2.57% | +7.39 | 1693 | 1975 | 2257 | 2539 | 2821 | 3104 | 3386 | 3668 | 3950 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 3110 | -100 | -3.12% | +10.9 | 1682 | 1963 | 2243 | 2524 | 2804 | 3084 | 3365 | 3645 | 3926 |
21M03 | 3210 | -85 | -2.58% | +15.2 | 1671 | 1950 | 2229 | 2507 | 2786 | 3064 | 3343 | 3621 | 3900 |
21M02 | 3295 | +355 | +12.1% | +19.1 | 1659 | 1936 | 2212 | 2489 | 2766 | 3042 | 3319 | 3595 | 3872 |
21M01 | 2940 | -255 | -7.98% | +7.11 | 1647 | 1921 | 2196 | 2470 | 2745 | 3019 | 3294 | 3568 | 3843 |
20M12 | 3195 | -30 | -0.93% | +17.2 | 1636 | 1909 | 2182 | 2454 | 2727 | 3000 | 3272 | 3545 | 3818 |
20M11 | 3225 | +200 | +6.61% | +19.2 | 1624 | 1895 | 2165 | 2436 | 2706 | 2977 | 3248 | 3518 | 3789 |
20M10 | 3025 | -335 | -9.97% | +12.7 | 1611 | 1880 | 2148 | 2417 | 2685 | 2954 | 3222 | 3491 | 3759 |
20M09 | 3360 | -25 | -0.74% | +26.1 | 1599 | 1866 | 2132 | 2399 | 2665 | 2932 | 3198 | 3465 | 3731 |
20M08 | 3385 | -440 | -11.5% | +28.1 | 1585 | 1849 | 2114 | 2378 | 2642 | 2906 | 3170 | 3435 | 3699 |
20M07 | 3825 | -260 | -6.36% | +46.1 | 1571 | 1833 | 2095 | 2357 | 2619 | 2881 | 3142 | 3404 | 3666 |
20M06 | 4085 | +250 | +6.52% | +57.6 | 1555 | 1814 | 2073 | 2333 | 2592 | 2851 | 3110 | 3369 | 3629 |
20M05 | 3835 | -275 | -6.69% | +49.7 | 1537 | 1793 | 2050 | 2306 | 2562 | 2818 | 3075 | 3331 | 3587 |
20M04 | 4110 | +280 | +7.31% | +62.2 | 1521 | 1774 | 2028 | 2281 | 2535 | 2788 | 3041 | 3295 | 3548 |
20M03 | 3830 | -600 | -13.5% | +52.9 | 1503 | 1753 | 2004 | 2254 | 2505 | 2755 | 3006 | 3256 | 3507 |
20M02 | 4430 | -375 | -7.8% | +78.9 | 1486 | 1734 | 1981 | 2229 | 2477 | 2724 | 2972 | 3220 | 3467 |
20M01 | 4805 | -195 | -3.9% | +96.7 | 1466 | 1710 | 1955 | 2199 | 2443 | 2688 | 2932 | 3176 | 3421 |
19M12 | 5000 | +565 | +12.7% | +108 | 1444 | 1685 | 1925 | 2166 | 2407 | 2647 | 2888 | 3129 | 3369 |
19M11 | 4435 | -35 | -0.78% | +87.2 | 1421 | 1658 | 1895 | 2132 | 2369 | 2605 | 2842 | 3079 | 3316 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 4470 | +20 | +0.45% | +91.5 | 1401 | 1634 | 1868 | 2101 | 2335 | 2568 | 2802 | 3035 | 3269 |
19M09 | 4450 | +560 | +14.4% | +93.4 | 1380 | 1610 | 1841 | 2071 | 2301 | 2531 | 2761 | 2991 | 3221 |
19M08 | 3890 | -360 | -8.47% | +71.6 | 1360 | 1587 | 1814 | 2040 | 2267 | 2494 | 2721 | 2947 | 3174 |
19M07 | 4250 | +395 | +10.2% | +89.9 | 1343 | 1567 | 1790 | 2014 | 2238 | 2462 | 2686 | 2909 | 3133 |
19M06 | 3855 | +85 | +2.25% | +74.7 | 1324 | 1544 | 1765 | 1986 | 2206 | 2427 | 2647 | 2868 | 3089 |
19M05 | 3770 | -880 | -18.9% | +73.2 | 1306 | 1524 | 1742 | 1959 | 2177 | 2395 | 2612 | 2830 | 3048 |
19M04 | 4650 | +50 | +1.09% | +116 | 1289 | 1504 | 1719 | 1934 | 2148 | 2363 | 2578 | 2793 | 3008 |
19M03 | 4600 | +240 | +5.5% | +118 | 1267 | 1478 | 1690 | 1901 | 2112 | 2323 | 2534 | 2745 | 2957 |
19M02 | 4360 | +580 | +15.3% | +110 | 1246 | 1453 | 1661 | 1868 | 2076 | 2284 | 2491 | 2699 | 2906 |
19M01 | 3780 | +565 | +17.6% | +85.1 | 1225 | 1429 | 1633 | 1838 | 2042 | 2246 | 2450 | 2654 | 2858 |
18M12 | 3215 | -155 | -4.6% | +59.8 | 1207 | 1408 | 1609 | 1811 | 2012 | 2213 | 2414 | 2615 | 2817 |
18M11 | 3370 | +20 | +0.6% | +69.6 | 1192 | 1391 | 1589 | 1788 | 1987 | 2185 | 2384 | 2583 | 2781 |
18M10 | 3350 | -285 | -7.84% | +70.9 | 1176 | 1372 | 1568 | 1764 | 1960 | 2156 | 2352 | 2548 | 2744 |
18M09 | 3635 | -1070 | -22.7% | +87.8 | 1161 | 1355 | 1548 | 1742 | 1935 | 2129 | 2322 | 2516 | 2709 |
18M08 | 4705 | -445 | -8.64% | +147 | 1145 | 1335 | 1526 | 1717 | 1908 | 2098 | 2289 | 2480 | 2671 |
18M07 | 5150 | +660 | +14.7% | +175 | 1123 | 1310 | 1498 | 1685 | 1872 | 2059 | 2246 | 2434 | 2621 |
18M06 | 4490 | +390 | +9.51% | +145 | 1099 | 1283 | 1466 | 1649 | 1832 | 2016 | 2199 | 2382 | 2565 |
18M05 | 4100 | +620 | +17.8% | +128 | 1079 | 1259 | 1439 | 1618 | 1798 | 1978 | 2158 | 2338 | 2518 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 3480 | +130 | +3.88% | +96.9 | 1060 | 1237 | 1414 | 1591 | 1767 | 1944 | 2121 | 2297 | 2474 |
18M03 | 3350 | -345 | -9.34% | +92.3 | 1045 | 1219 | 1393 | 1568 | 1742 | 1916 | 2090 | 2264 | 2438 |
18M02 | 3695 | -310 | -7.74% | +115 | 1030 | 1202 | 1373 | 1545 | 1716 | 1888 | 2060 | 2231 | 2403 |
18M01 | 4005 | -15 | -0.37% | +137 | 1013 | 1182 | 1351 | 1520 | 1688 | 1857 | 2026 | 2195 | 2364 |
17M12 | 4020 | -1120 | -21.8% | +143 | 994.5 | 1160 | 1326 | 1492 | 1658 | 1823 | 1989 | 2155 | 2321 |
17M11 | 5140 | -575 | -10.1% | +216 | 976.6 | 1139 | 1302 | 1465 | 1628 | 1790 | 1953 | 2116 | 2279 |
17M10 | 5715 | +340 | +6.33% | +260 | 952.9 | 1112 | 1271 | 1429 | 1588 | 1747 | 1906 | 2065 | 2224 |
17M09 | 5375 | -455 | -7.8% | +248 | 926.3 | 1081 | 1235 | 1390 | 1544 | 1698 | 1853 | 2007 | 2161 |
17M08 | 5830 | +320 | +5.81% | +288 | 901.2 | 1051 | 1202 | 1352 | 1502 | 1652 | 1802 | 1953 | 2103 |
17M07 | 5510 | +660 | +13.6% | +279 | 873.4 | 1019 | 1165 | 1310 | 1456 | 1601 | 1747 | 1892 | 2038 |
17M06 | 4850 | +100 | +2.11% | +243 | 847.9 | 989.3 | 1131 | 1272 | 1413 | 1555 | 1696 | 1837 | 1979 |
17M05 | 4750 | -265 | -5.28% | +245 | 826 | 963.7 | 1101 | 1239 | 1377 | 1514 | 1652 | 1790 | 1927 |
17M04 | 5015 | +235 | +4.92% | +274 | 804.5 | 938.6 | 1073 | 1207 | 1341 | 1475 | 1609 | 1743 | 1877 |
17M03 | 4780 | +220 | +4.82% | +267 | 781.3 | 911.5 | 1042 | 1172 | 1302 | 1432 | 1563 | 1693 | 1823 |
17M02 | 4560 | +110 | +2.47% | +260 | 759.8 | 886.5 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 |
17M01 | 4450 | +660 | +17.4% | +261 | 739.3 | 862.5 | 985.7 | 1109 | 1232 | 1355 | 1479 | 1602 | 1725 |
16M12 | 3790 | +100 | +2.71% | +216 | 719.5 | 839.4 | 959.4 | 1079 | 1199 | 1319 | 1439 | 1559 | 1679 |
16M11 | 3690 | -45 | -1.2% | +215 | 703.7 | 821 | 938.3 | 1056 | 1173 | 1290 | 1407 | 1525 | 1642 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 3735 | -45 | -1.19% | +226 | 688.4 | 803.1 | 917.8 | 1033 | 1147 | 1262 | 1377 | 1491 | 1606 |
16M09 | 3780 | +220 | +6.18% | +237 | 673 | 785.2 | 897.3 | 1009 | 1122 | 1234 | 1346 | 1458 | 1570 |
16M08 | 3560 | +140 | +4.09% | +225 | 657.5 | 767.1 | 876.6 | 986.2 | 1096 | 1205 | 1315 | 1425 | 1534 |
16M07 | 3420 | +475 | +16.1% | +219 | 643.1 | 750.3 | 857.5 | 964.6 | 1072 | 1179 | 1286 | 1393 | 1501 |
16M06 | 2945 | +225 | +8.27% | +181 | 629.4 | 734.3 | 839.3 | 944.2 | 1049 | 1154 | 1259 | 1364 | 1469 |
16M05 | 2720 | +450 | +19.8% | +164 | 618.2 | 721.2 | 824.2 | 927.3 | 1030 | 1133 | 1236 | 1339 | 1442 |
16M04 | 2270 | -225 | -9.02% | +124 | 608 | 709.3 | 810.7 | 912 | 1013 | 1115 | 1216 | 1317 | 1419 |
16M03 | 2495 | -40 | -1.58% | +149 | 600 | 700 | 800 | 900 | 1000 | 1100 | 1200 | 1300 | 1400 |
16M02 | 2535 | +35 | +1.4% | +158 | 590.2 | 688.5 | 786.9 | 885.3 | 983.6 | 1082 | 1180 | 1279 | 1377 |
16M01 | 2500 | +230 | +10.1% | +158 | 580.5 | 677.3 | 774.1 | 870.8 | 967.6 | 1064 | 1161 | 1258 | 1355 |
15M12 | 2270 | -245 | -9.74% | +138 | 571.1 | 666.3 | 761.4 | 856.6 | 951.8 | 1047 | 1142 | 1237 | 1333 |
15M11 | 2515 | -20 | -0.79% | +168 | 562.3 | 656 | 749.8 | 843.5 | 937.2 | 1031 | 1125 | 1218 | 1312 |
15M10 | 2535 | -25 | -0.98% | +176 | 551.8 | 643.8 | 735.8 | 827.7 | 919.7 | 1012 | 1104 | 1196 | 1288 |
15M09 | 2560 | -460 | -15.2% | +184 | 540.7 | 630.8 | 720.9 | 811 | 901.1 | 991.2 | 1081 | 1171 | 1262 |
15M08 | 3020 | -185 | -5.77% | +242 | 529.4 | 617.6 | 705.8 | 794 | 882.3 | 970.5 | 1059 | 1147 | 1235 |
15M07 | 3205 | -320 | -9.08% | +273 | 515.4 | 601.3 | 687.2 | 773 | 858.9 | 944.8 | 1031 | 1117 | 1203 |
15M06 | 3525 | +105 | +3.07% | +322 | 500.7 | 584.1 | 667.6 | 751 | 834.5 | 917.9 | 1001 | 1085 | 1168 |
15M05 | 3420 | +340 | +11% | +324 | 484.1 | 564.8 | 645.5 | 726.2 | 806.8 | 887.5 | 968.2 | 1049 | 1130 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 3080 | +385 | +14.3% | +295 | 468.1 | 546.1 | 624.1 | 702.1 | 780.1 | 858.2 | 936.2 | 1014 | 1092 |
15M03 | 2695 | +15 | +0.56% | +256 | 453.6 | 529.2 | 604.8 | 680.4 | 756 | 831.7 | 907.3 | 982.9 | 1058 |
15M02 | 2680 | +40 | +1.52% | +265 | 441 | 514.5 | 588 | 661.5 | 735 | 808.6 | 882.1 | 955.6 | 1029 |
15M01 | 2640 | +245 | +10.2% | +270 | 428.5 | 499.9 | 571.4 | 642.8 | 714.2 | 785.6 | 857 | 928.5 | 999.9 |
14M12 | 2395 | +10 | +0.42% | +245 | 416.1 | 485.5 | 554.8 | 624.2 | 693.5 | 762.9 | 832.2 | 901.6 | 971 |
14M11 | 2385 | +250 | +11.7% | +253 | 405 | 472.5 | 540 | 607.5 | 675.1 | 742.6 | 810.1 | 877.6 | 945.1 |
14M10 | 2135 | -45 | -2.06% | +225 | 394.1 | 459.7 | 525.4 | 591.1 | 656.8 | 722.4 | 788.1 | 853.8 | 919.5 |
14M09 | 2180 | -295 | -11.9% | +240 | 384.4 | 448.4 | 512.5 | 576.5 | 640.6 | 704.7 | 768.7 | 832.8 | 896.8 |
14M08 | 2475 | +145 | +6.22% | +296 | 374.7 | 437.1 | 499.5 | 562 | 624.4 | 686.9 | 749.3 | 811.7 | 874.2 |
14M07 | 2330 | -50 | -2.1% | +285 | 363.5 | 424.1 | 484.6 | 545.2 | 605.8 | 666.4 | 726.9 | 787.5 | 848.1 |
14M06 | 2380 | +420 | +21.4% | +305 | 353 | 411.8 | 470.6 | 529.4 | 588.3 | 647.1 | 705.9 | 764.7 | 823.6 |
14M05 | 1960 | +75 | +3.98% | +243 | 342.7 | 399.8 | 456.9 | 514 | 571.1 | 628.2 | 685.3 | 742.5 | 799.6 |
14M04 | 1885 | +445 | +30.9% | +238 | 334.8 | 390.6 | 446.4 | 502.1 | 557.9 | 613.7 | 669.5 | 725.3 | 781.1 |
14M03 | 1440 | +95 | +7.06% | +164 | 327.2 | 381.7 | 436.3 | 490.8 | 545.3 | 599.9 | 654.4 | 708.9 | 763.5 |
14M02 | 1345 | +180 | +15.5% | +151 | 322 | 375.6 | 429.3 | 482.9 | 536.6 | 590.3 | 643.9 | 697.6 | 751.2 |
14M01 | 1165 | -50 | -4.12% | +120 | 317.3 | 370.1 | 423 | 475.9 | 528.8 | 581.6 | 634.5 | 687.4 | 740.3 |
13M12 | 1215 | +160 | +15.2% | +133 | 313.3 | 365.5 | 417.8 | 470 | 522.2 | 574.4 | 626.6 | 678.9 | 731.1 |
13M11 | 1055 | +55 | +5.5% | +105 | 308.9 | 360.4 | 411.9 | 463.3 | 514.8 | 566.3 | 617.8 | 669.3 | 720.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 1000 | +5 | +0.5% | +96.5 | 305.4 | 356.3 | 407.1 | 458 | 508.9 | 559.8 | 610.7 | 661.6 | 712.5 |
13M09 | 995 | -50 | -4.78% | +97.6 | 302.2 | 352.5 | 402.9 | 453.3 | 503.6 | 554 | 604.3 | 654.7 | 705.1 |
13M08 | 1045 | +5 | +0.48% | +110 | 298.9 | 348.7 | 398.6 | 448.4 | 498.2 | 548 | 597.8 | 647.6 | 697.5 |
13M07 | 1040 | +80 | +8.33% | +111 | 295.3 | 344.5 | 393.7 | 442.9 | 492.2 | 541.4 | 590.6 | 639.8 | 689 |
13M06 | 960 | -13 | -1.34% | +97.8 | 291.2 | 339.8 | 388.3 | 436.8 | 485.4 | 533.9 | 582.5 | 631 | 679.5 |
13M05 | 973 | +167 | +20.7% | +103 | 287.5 | 335.4 | 383.3 | 431.2 | 479.1 | 527 | 574.9 | 622.8 | 670.8 |
13M04 | 806 | +23 | +2.94% | +70.5 | 283.7 | 330.9 | 378.2 | 425.5 | 472.8 | 520 | 567.3 | 614.6 | 661.9 |
13M03 | 783 | -17 | -2.12% | +67.4 | 280.7 | 327.5 | 374.3 | 421.1 | 467.8 | 514.6 | 561.4 | 608.2 | 655 |
13M02 | 800 | +27 | +3.49% | +72.8 | 277.8 | 324.1 | 370.4 | 416.7 | 463 | 509.3 | 555.6 | 601.9 | 648.2 |
13M01 | 773 | -5 | -0.64% | +68.8 | 274.8 | 320.6 | 366.4 | 412.2 | 458 | 503.8 | 549.6 | 595.4 | 641.2 |
12M12 | 778 | -16 | -2.02% | +71.7 | 271.9 | 317.2 | 362.5 | 407.9 | 453.2 | 498.5 | 543.8 | 589.1 | 634.5 |
12M11 | 794 | +172 | +27.7% | +77.1 | 269 | 313.8 | 358.7 | 403.5 | 448.3 | 493.1 | 538 | 582.8 | 627.6 |
12M10 | 622 | +15 | +2.47% | +40.2 | 266.1 | 310.5 | 354.8 | 399.2 | 443.5 | 487.9 | 532.2 | 576.6 | 620.9 |
12M09 | 607 | -16 | -2.57% | +37.9 | 264.1 | 308.1 | 352.1 | 396.1 | 440.1 | 484.1 | 528.1 | 572.1 | 616.2 |
12M08 | 623 | +8 | +1.3% | +42.7 | 262 | 305.6 | 349.3 | 392.9 | 436.6 | 480.2 | 523.9 | 567.6 | 611.2 |
12M07 | 615 | -3 | -0.49% | +42.1 | 259.7 | 303 | 346.3 | 389.5 | 432.8 | 476.1 | 519.4 | 562.7 | 606 |
12M06 | 618 | +54 | +9.57% | +43.8 | 257.8 | 300.8 | 343.7 | 386.7 | 429.7 | 472.6 | 515.6 | 558.6 | 601.5 |
12M05 | 564 | +100 | +21.6% | +32.2 | 255.9 | 298.5 | 341.2 | 383.8 | 426.5 | 469.1 | 511.8 | 554.4 | 597.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 464 | -116 | -20% | +9.42 | 254.4 | 296.8 | 339.2 | 381.7 | 424.1 | 466.5 | 508.9 | 551.3 | 593.7 |
12M03 | 580 | -79 | -12% | +37.3 | 253.5 | 295.8 | 338 | 380.3 | 422.5 | 464.8 | 507 | 549.3 | 591.5 |
12M02 | 659 | +23 | +3.62% | +56.9 | 252.1 | 294.1 | 336.1 | 378.1 | 420.1 | 462.1 | 504.1 | 546.1 | 588.1 |
12M01 | 636 | +70 | +12.4% | | | | | | | | | | |
11M12 | 566 | +83.5 | +17.3% | | | | | | | | | | |
11M11 | 482.5 | -198.5 | -29.1% | | | | | | | | | | |
11M10 | 681 | -36 | -5.02% | | | | | | | | | | |
11M09 | 717 | -112 | -13.5% | | | | | | | | | | |
11M08 | 829 | -141 | -14.5% | | | | | | | | | | |
11M07 | 970 | +50 | +5.43% | | | | | | | | | | |
11M06 | 920 | -23 | -2.44% | | | | | | | | | | |
11M05 | 943 | +34 | +3.74% | | | | | | | | | | |
11M04 | 909 | +113 | +14.2% | | | | | | | | | | |
11M03 | 796 | -15 | -1.85% | | | | | | | | | | |
11M02 | 811 | +15 | +1.88% | | | | | | | | | | |
11M01 | 796 | +71 | +9.79% | | | | | | | | | | |
10M12 | 725 | +49 | +7.25% | | | | | | | | | | |
10M11 | 676 | +69 | +11.4% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 607 | +12 | +2.02% | | | | | | | | | | |
10M09 | 595 | +17 | +2.94% | | | | | | | | | | |
10M08 | 578 | -34 | -5.56% | | | | | | | | | | |
10M07 | 612 | +96 | +18.6% | | | | | | | | | | |
10M06 | 516 | -14 | -2.64% | | | | | | | | | | |
10M05 | 530 | +10 | +1.92% | | | | | | | | | | |
10M04 | 520 | +42.5 | +8.9% | | | | | | | | | | |
10M03 | 477.5 | +64 | +15.5% | | | | | | | | | | |
10M02 | 413.5 | -3.5 | -0.84% | | | | | | | | | | |
10M01 | 417 | -4 | -0.95% | | | | | | | | | | |
09M12 | 421 | +35 | +9.07% | | | | | | | | | | |
09M11 | 386 | +7 | +1.85% | | | | | | | | | | |
09M10 | 379 | -43 | -10.2% | | | | | | | | | | |
09M09 | 422 | +22 | +5.5% | | | | | | | | | | |
09M08 | 400 | -20.5 | -4.88% | | | | | | | | | | |
09M07 | 420.5 | +73.5 | +21.2% | | | | | | | | | | |
09M06 | 347 | -8 | -2.25% | | | | | | | | | | |
09M05 | 355 | +89 | +33.5% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 266 | -18 | -6.34% | | | | | | | | | | |
09M03 | 284 | +35 | +14.1% | | | | | | | | | | |
09M02 | 249 | +54 | +27.7% | | | | | | | | | | |
09M01 | 195 | -8.5 | -4.18% | | | | | | | | | | |
08M12 | 203.5 | -3 | -1.45% | | | | | | | | | | |
08M11 | 206.5 | -131.5 | -38.9% | | | | | | | | | | |
08M10 | 338 | +10 | +3.05% | | | | | | | | | | |
08M09 | 328 | -102 | -23.7% | | | | | | | | | | |
08M08 | 430 | +36 | +9.14% | | | | | | | | | | |
08M07 | 394 | +6 | +1.55% | | | | | | | | | | |
08M06 | 388 | +8 | +2.11% | | | | | | | | | | |
08M05 | 380 | -35 | -8.43% | | | | | | | | | | |
08M04 | 415 | +98.5 | +31.1% | | | | | | | | | | |
08M03 | 316.5 | -25.5 | -7.46% | | | | | | | | | | |
08M02 | 342 | +52 | +17.9% | | | | | | | | | | |
08M01 | 290 | -140 | -32.6% | | | | | | | | | | |
07M12 | 430 | +15.5 | +3.74% | | | | | | | | | | |
07M11 | 414.5 | +20.5 | +5.2% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 394 | +36 | +10.1% | | | | | | | | | | |
07M09 | 358 | +89.5 | +33.3% | | | | | | | | | | |
07M08 | 268.5 | -142.5 | -34.7% | | | | | | | | | | |
07M07 | 411 | -50 | -10.8% | | | | | | | | | | |
07M06 | 461 | +9.5 | +2.1% | | | | | | | | | | |
07M05 | 451.5 | +75 | +19.9% | | | | | | | | | | |
07M04 | 376.5 | -105 | -21.8% | | | | | | | | | | |
07M03 | 481.5 | +29 | +6.41% | | | | | | | | | | |
07M02 | 452.5 | -45 | -9.05% | | | | | | | | | | |
07M01 | 497.5 | -132.5 | -21% | | | | | | | | | | |
06M12 | 630 | +14 | +2.27% | | | | | | | | | | |
06M11 | 616 | -46 | -6.95% | | | | | | | | | | |
06M10 | 662 | -16 | -2.36% | | | | | | | | | | |
06M09 | 678 | -4 | -0.59% | | | | | | | | | | |
06M08 | 682 | -8 | -1.16% | | | | | | | | | | |
06M07 | 690 | -3 | -0.43% | | | | | | | | | | |
06M06 | 693 | +9 | +1.32% | | | | | | | | | | |
06M05 | 684 | +11 | +1.63% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 673 | +146 | +27.7% | | | | | | | | | | |
06M03 | 527 | -81 | -13.3% | | | | | | | | | | |
06M02 | 608 | 0 | 0% | | | | | | | | | | |
06M01 | 608 | +90 | +17.4% | | | | | | | | | | |
05M12 | 518 | +102.5 | +24.7% | | | | | | | | | | |
05M11 | 415.5 | +111.5 | +36.7% | | | | | | | | | | |
05M10 | 304 | +7 | +2.36% | | | | | | | | | | |
05M09 | 297 | +75 | +33.8% | | | | | | | | | | |
05M08 | 222 | -48 | -17.8% | | | | | | | | | | |
05M07 | 270 | +62 | +29.8% | | | | | | | | | | |
05M06 | 208 | -8 | -3.7% | | | | | | | | | | |
05M05 | 216 | +27 | +14.3% | | | | | | | | | | |
05M04 | 189 | +14 | +8% | | | | | | | | | | |
05M03 | 175 | -4 | -2.23% | | | | | | | | | | |
05M02 | 179 | +19 | +11.9% | | | | | | | | | | |
05M01 | 160 | -17 | -9.6% | | | | | | | | | | |
04M12 | 177 | -12 | -6.35% | | | | | | | | | | |
04M11 | 189 | -7 | -3.57% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 196 | -43 | -18% | | | | | | | | | | |
04M09 | 239 | 0 | 0% | | | | | | | | | | |
04M08 | 239 | +12 | +5.29% | | | | | | | | | | |
04M07 | 227 | -96 | -29.7% | | | | | | | | | | |
04M06 | 323 | -55 | -14.6% | | | | | | | | | | |
04M05 | 378 | +6 | +1.61% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |