≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
394 389.5 +4.5 +1.16% 2.05% 389.5 395.5 387.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2114.76億 1,101 1.1張/筆 392.8元 6.02 23.88 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,62710.37億 2,520 1張/筆 394.9元 -2.5 (-0.64%)

連漲連跌: 首日上漲  ( +4.5元 / +1.16%)        
財報評分: 最新66分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17394+13.5+3.55%+101117.7137.3156.9176.5196.1215.7235.4255274.6
24W16380.5-4-1.04%+94.4117.4137156.5176.1195.7215.3234.8254.4274
24W15384.5+10+2.67%+96.9117.2136.7156.2175.8195.3214.8234.3253.9273.4
24W14374.5+3+0.81%+92.2116.9136.4155.9175.4194.9214.4233.8253.3272.8
24W13371.5-28.5-7.12%+91116.7136.1155.6175194.5213.9233.4252.8272.2
24W12400-1-0.25%+106116.4135.8155.3174.7194.1213.5232.9252.3271.7
24W11401+35.5+9.71%+107116.2135.5154.9174.2193.6213232.3251.7271
24W10365.5-8-2.14%+89.3115.9135.2154.5173.8193.1212.4231.7251.1270.4
24W09373.500%+93.8115.6134.9154.2173.4192.7212231.2250.5269.8
24W08373.5+10.5+2.89%+94.2115.4134.6153.8173.1192.3211.5230.7250269.2
24W07363-1-0.27%+89.2115.1134.3153.5172.7191.8211230.2249.4268.6
24W06364-3-0.82%+90.1114.9134153.1172.3191.4210.6229.7248.9268
24W05367+19.5+5.61%+92.1114.6133.7152.8171.9191210.1229.2248.3267.5
24W04347.5+6.5+1.91%+82.3114.4133.4152.5171.6190.6209.7228.7247.8266.9
24W03341-37.5-9.91%+79.2114.2133.2152.2171.2190.3209.3228.3247.3266.4
24W02378.5+24+6.77%+99.3113.9132.9151.9170.9189.9208.9227.9246.9265.9
24W01354.500%+87.1113.7132.6151.6170.5189.5208.4227.4246.3265.3
23W52354.5+16.5+4.88%+87.4113.5132.4151.3170.2189.1208227245.9264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51338-13.5-3.84%+79113.3132.1151169.9188.8207.7226.5245.4264.3
23W50351.500%+86.5113.1131.9150.8169.6188.5207.3226.1245263.8
23W49351.5-6.5-1.82%+86.9112.9131.7150.5169.3188.1206.9225.7244.5263.3
23W48358-8.5-2.32%+90.7112.7131.4150.2169187.8206.5225.3244.1262.9
23W47366.5-0.5-0.14%+95.6112.4131.2149.9168.7187.4206.1224.9243.6262.4
23W46367-31.5-7.9%+96.2112.2130.9149.6168.3187205.7224.4243.1261.8
23W45398.5+17.5+4.59%+114112130.6149.3168186.6205.3224242.6261.3
23W44381+25.5+7.17%+105111.7130.3149167.6186.2204.8223.4242.1260.7
23W43355.5-5-1.39%+91.4111.4130148.6167.2185.7204.3222.9241.5260
23W42360.5+0.5+0.14%+94.5111.2129.7148.3166.8185.3203.9222.4240.9259.5
23W41360+16+4.65%+94.7111129.5147.9166.4184.9203.4221.9240.4258.9
23W40344+8+2.38%+86.4110.7129.2147.6166.1184.6203221.5239.9258.4
23W39336+8+2.44%+82.4110.5128.9147.4165.8184.2202.6221239.5257.9
23W38328-4.5-1.35%+78.4110.3128.7147.1165.5183.9202.2220.6239257.4
23W37332.5-11.5-3.34%+81.2110.1128.5146.8165.2183.5201.9220.2238.6256.9
23W36344+17+5.2%+87.8109.9128.2146.6164.9183.2201.5219.8238.2256.5
23W35327-10-2.97%+78.8109.7128146.3164.6182.9201.1219.4237.7256
23W34337+39+13.1%+84.6109.5127.8146164.3182.5200.8219237.3255.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33298-10-3.25%+63.5109.3127.5145.8164182.2200.4218.6236.9255.1
23W32308-8-2.53%+69.2109.2127.4145.6163.8182200.2218.4236.6254.8
23W31316+19+6.4%+73.9109127.2145.4163.6181.7199.9218.1236.2254.4
23W30297-9.5-3.1%+63.7108.8127145.1163.3181.4199.5217.7235.8254
23W29306.5+2.5+0.82%+69.2108.7126.8144.9163181.1199.2217.3235.4253.5
23W28304+3+1%+68.2108.5126.6144.6162.7180.8198.9216.9235253.1
23W27301-1-0.33%+66.8108.3126.3144.4162.4180.5198.5216.5234.6252.6
23W26302+29.5+10.8%+67.6108.1126.1144.1162.1180.1198.2216.2234.2252.2
23W25272.5+8.5+3.22%+51.5107.9125.9143.9161.8179.8197.8215.8233.8251.7
23W24264+36+15.8%+47107.7125.7143.6161.6179.5197.5215.5233.4251.4
23W23228-3.5-1.51%+27.2107.6125.5143.4161.3179.3197.2215.1233251
23W22231.5+13+5.95%+29.3107.4125.3143.3161.2179.1197214.9232.8250.7
23W21218.5-12-5.21%+22.2107.3125.2143.1161178.9196.8214.7232.5250.4
23W20230.5+1+0.44%+29107.2125.1143160.8178.7196.6214.4232.3250.2
23W19229.5+3+1.32%+28.6107.1124.9142.8160.6178.5196.3214.2232249.9
23W18226.5+4+1.8%+27.1107124.8142.6160.4178.3196.1213.9231.7249.6
23W17222.5+4.5+2.06%+25106.8124.6142.4160.2178195.8213.6231.4249.3
23W16218-10-4.39%+22.6106.7124.5142.3160177.8195.6213.4231.2248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15228+10+4.59%+28.4106.6124.3142.1159.8177.6195.4213.1230.9248.7
23W14218+2+0.93%+22.9106.4124.2141.9159.6177.4195.1212.8230.6248.3
23W13216-15.5-6.7%+21.9106.3124141.7159.4177.1194.9212.6230.3248
23W12231.5+10.5+4.75%+30.9106.1123.8141.5159.2176.9194.6212.3230247.7
23W11221+5+2.31%+25.1106123.7141.3159176.7194.3212229.6247.3
23W10216+3.5+1.65%+22.4105.8123.5141.1158.8176.4194.1211.7229.3247
23W09212.5-2-0.93%+20.6105.7123.3140.9158.6176.2193.8211.4229246.7
23W08214.5-1-0.46%+21.9105.6123.2140.8158.4176193.6211.2228.8246.4
23W07215.5-1-0.46%+22.6105.4123140.6158.2175.7193.3210.9228.5246
23W06216.5-4-1.81%+23.4105.3122.9140.4158175.5193.1210.6228.2245.7
23W05220.5-13.5-5.77%+25.8105.2122.7140.2157.7175.3192.8210.3227.8245.4
23W03234+2.5+1.08%+33.7105122.5140157.5175192.5210227.5245
23W02231.5+6+2.66%+32.5104.8122.3139.8157.3174.7192.2209.7227.2244.6
23W01225.5-7.5-3.22%+29.3104.7122.1139.6157174.5191.9209.4226.8244.2
22W53233-5.5-2.31%+33.8104.5121.9139.4156.8174.2191.6209226.5243.9
22W52238.5+1+0.42%+37.1104.4121.7139.1156.5173.9191.3208.7226.1243.5
22W51237.5-7-2.86%+36.8104.2121.5138.9156.3173.6191208.4225.7243.1
22W50244.5+8+3.38%+41104121.3138.7156173.4190.7208225.4242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49236.5+18.5+8.49%+36.7103.8121.1138.4155.8173.1190.4207.7225242.3
22W48218-7-3.11%+26.2103.7120.9138.2155.5172.8190207.3224.6241.9
22W47225+4.5+2.04%+30.4103.5120.8138155.3172.5189.8207224.3241.5
22W46220.5+5.5+2.56%+28103.4120.6137.8155172.3189.5206.7223.9241.2
22W45215+14.5+7.23%+25103.2120.4137.6154.8172189.2206.4223.6240.8
22W44200.5+7.5+3.89%+16.7103.1120.2137.4154.6171.8188.9206.1223.3240.5
22W43193-6-3.02%+12.5102.9120.1137.2154.4171.5188.7205.8223240.2
22W42199+1.5+0.76%+16.2102.8119.9137.1154.2171.3188.5205.6222.7239.9
22W41197.5+14+7.63%+15.4102.7119.8136.9154171.1188.2205.3222.4239.6
22W40183.5-12.5-6.38%+7.38102.5119.6136.7153.8170.9188205.1222.2239.3
22W39196-8.5-4.16%+14.8102.4119.5136.6153.6170.7187.8204.8221.9239
22W38204.5+6.5+3.28%+19.9102.3119.3136.4153.4170.5187.5204.6221.6238.7
22W37198+13+7.03%+16.3102.2119.2136.2153.2170.3187.3204.3221.3238.4
22W36185+0.5+0.27%+8.8102119136153170187204.1221.1238.1
22W35184.5+6.5+3.65%+8.63101.9118.9135.9152.9169.8186.8203.8220.8237.8
22W34178-6-3.26%+4.92101.8118.8135.7152.7169.7186.6203.6220.5237.5
22W33184+21.5+13.2%+8.57101.7118.6135.6152.5169.5186.4203.4220.3237.3
22W32162.5+21+14.8%-4.02101.6118.5135.4152.4169.3186.2203.2220.1237
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31141.5-3-2.08%-16.3101.5118.4135.3152.2169.2186.1203219.9236.8
22W30144.5+6.5+4.71%-14.5101.4118.3135.2152.1169185.9202.9219.8236.7
22W29138-9.5-6.44%-18.3101.4118.3135.1152168.9185.8202.7219.6236.5
22W28147.5+8+5.73%-12.6101.3118.2135.1151.9168.8185.7202.6219.5236.4
22W27139.5-23-14.2%-17.3101.2118.1135151.8168.7185.6202.5219.3236.2
22W26162.5+3+1.88%-3.62101.2118134.9151.7168.6185.5202.3219.2236
22W25159.5-7.5-4.49%-5.32101.1117.9134.8151.6168.5185.3202.1219235.8
22W24167+3+1.83%-0.78101117.8134.7151.5168.3185.1202218.8235.6
22W23164+8.5+5.47%-2.48100.9117.7134.5151.3168.2185201.8218.6235.4
22W22155.5-4.5-2.81%-7.45100.8117.6134.4151.2168184.8201.6218.4235.2
22W21160-5.5-3.32%-4.69100.7117.5134.3151.1167.9184.7201.5218.2235
22W20165.5+2+1.22%-1.33100.6117.4134.2151167.7184.5201.3218.1234.8
22W19163.5-19.5-10.7%-2.44100.6117.3134.1150.8167.6184.3201.1217.9234.6
22W18183-6.5-3.43%+9.29100.5117.2134150.7167.4184.2200.9217.7234.4
22W17189.5+14.5+8.29%+13.3100.4117.1133.8150.5167.3184200.7217.4234.2
22W16175-26-12.9%+4.76100.2116.9133.6150.3167183.8200.5217.2233.9
22W15201-5.5-2.66%+20.5100.1116.8133.5150.2166.9183.6200.2216.9233.6
22W14206.5+9.5+4.82%+23.999.98116.6133.3150166.6183.3200216.6233.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13197+1+0.51%+18.499.83116.5133.1149.7166.4183199.7216.3232.9
22W12196-1-0.51%+1899.69116.3132.9149.5166.2182.8199.4216232.6
22W11197-26-11.7%+18.799.56116.1132.7149.3165.9182.5199.1215.7232.3
22W10223+3+1.36%+34.699.41116132.6149.1165.7182.3198.8215.4232
22W09220-7-3.08%+3399.24115.8132.3148.9165.4181.9198.5215231.6
22W08227-4.5-1.94%+37.599.07115.6132.1148.6165.1181.6198.1214.6231.2
22W07231.500%+40.598.89115.4131.9148.3164.8181.3197.8214.3230.7
22W05231.5-8.5-3.54%+40.798.7115.2131.6148.1164.5181197.4213.9230.3
22W04240-0.5-0.21%+46.298.51114.9131.4147.8164.2180.6197213.4229.9
22W03240.5-9.5-3.8%+46.898.32114.7131.1147.5163.9180.2196.6213229.4
22W02250+3+1.21%+52.998.12114.5130.8147.2163.5179.9196.2212.6228.9
22W01247-3.5-1.4%+51.497.91114.2130.5146.9163.2179.5195.8212.1228.5
21W52250.5+3.5+1.42%+53.897.7114130.3146.6162.8179.1195.4211.7228
21W5124700%+5297.49113.7130146.2162.5178.7195211.2227.5
21W50247+10+4.22%+52.397.29113.5129.7145.9162.1178.4194.6210.8227
21W49237+3+1.28%+46.597.08113.3129.4145.6161.8178194.2210.3226.5
21W48234-9.5-3.9%+44.996.89113129.2145.3161.5177.6193.8209.9226.1
21W47243.5+6+2.53%+51.196.69112.8128.9145161.2177.3193.4209.5225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46237.5+3.5+1.5%+47.796.49112.6128.6144.7160.8176.9193209.1225.1
21W45234-8.5-3.51%+45.896.29112.3128.4144.4160.5176.5192.6208.6224.7
21W44242.5+22.5+10.2%+51.496.09112.1128.1144.1160.2176.2192.2208.2224.2
21W43220+11+5.26%+37.795.89111.9127.9143.8159.8175.8191.8207.8223.7
21W42209-14-6.28%+3195.72111.7127.6143.6159.5175.5191.4207.4223.3
21W41223-18-7.47%+4095.55111.5127.4143.3159.3175.2191.1207223
21W40241-6.5-2.63%+51.695.37111.3127.2143.1159174.9190.7206.6222.5
21W39247.5-6-2.37%+5695.17111126.9142.8158.6174.5190.3206.2222.1
21W38253.5+5.5+2.22%+60.294.97110.8126.6142.4158.3174.1189.9205.8221.6
21W37248+2.5+1.02%+5794.76110.5126.3142.1157.9173.7189.5205.3221.1
21W36245.5+9.5+4.03%+55.894.55110.3126.1141.8157.6173.3189.1204.9220.6
21W35236+17+7.76%+50.194.35110.1125.8141.5157.2173188.7204.4220.1
21W34219-9.5-4.16%+39.594.16109.9125.5141.2156.9172.6188.3204219.7
21W33228.5-17.5-7.11%+45.994109.7125.3141156.7172.3188203.7219.3
21W32246+8.5+3.58%+57.393.82109.5125.1140.7156.4172187.6203.3218.9
21W31237.5-2-0.84%+52.293.63109.2124.8140.4156171.7187.3202.9218.5
21W30239.5-7.5-3.04%+53.893.44109124.6140.2155.7171.3186.9202.5218
21W2924700%+58.993.26108.8124.3139.9155.4171186.5202.1217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28247-19-7.14%+59.393.06108.6124.1139.6155.1170.6186.1201.6217.1
21W27266-3-1.12%+71.992.86108.3123.8139.3154.8170.3185.7201.2216.7
21W26269+7.5+2.87%+74.292.65108.1123.5139154.4169.9185.3200.7216.2
21W25261.5-0.5-0.19%+69.892.42107.8123.2138.6154169.4184.8200.2215.7
21W24262-7.5-2.78%+70.592.21107.6122.9138.3153.7169184.4199.8215.2
21W23269.5-15-5.27%+75.891.99107.3122.7138153.3168.6184199.3214.6
21W22284.5+14+5.18%+8691.76107.1122.3137.6152.9168.2183.5198.8214.1
21W21270.5+20.5+8.2%+77.491.51106.8122137.3152.5167.8183198.3213.5
21W20250-12-4.58%+64.391.28106.5121.7136.9152.1167.3182.6197.8213
21W19262+17+6.94%+72.691.07106.3121.4136.6151.8167182.1197.3212.5
21W18245-2.5-1.01%+61.890.85106121.1136.3151.4166.6181.7196.8212
21W17247.5+2+0.81%+63.890.65105.8120.9136151.1166.2181.3196.4211.5
21W16245.5-5.5-2.19%+62.990.44105.5120.6135.7150.7165.8180.9196211
21W15251+5+2.03%+66.990.24105.3120.3135.4150.4165.4180.5195.5210.5
21W14246-1.5-0.61%+6490.03105120135150165180.1195.1210.1
21W13247.5+29+13.3%+65.389.82104.8119.8134.7149.7164.7179.6194.6209.6
21W12218.5-4.5-2.02%+46.389.62104.6119.5134.4149.4164.3179.2194.2209.1
21W11223+18+8.78%+49.689.44104.4119.3134.2149.1164178.9193.8208.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10205+1.5+0.74%+37.889.27104.1119133.9148.8163.7178.5193.4208.3
21W09203.5-1.5-0.73%+3789.11104118.8133.7148.5163.4178.2193.1207.9
21W08205+8+4.06%+38.388.95103.8118.6133.4148.2163.1177.9192.7207.5
21W06197+9+4.79%+33.188.79103.6118.4133.2148162.8177.6192.4207.2
21W05188-12.5-6.23%+27.388.64103.4118.2133147.7162.5177.3192.1206.8
21W04200.5+7+3.62%+35.988.51103.3118132.8147.5162.3177191.8206.5
21W03193.5+2.5+1.31%+31.488.36103.1117.8132.5147.3162176.7191.4206.2
21W02191-0.5-0.26%+29.988.21102.9117.6132.3147161.7176.4191.1205.8
21W01191.5+2.5+1.32%+30.588.08102.8117.4132.1146.8161.5176.2190.8205.5
20W52189-1.5-0.79%+2987.94102.6117.2131.9146.6161.2175.9190.5205.2
20W51190.5-4.5-2.31%+30.287.8102.4117.1131.7146.3161175.6190.2204.9
20W50195+7+3.72%+33.587.66102.3116.9131.5146.1160.7175.3189.9204.5
20W49188+2+1.08%+28.987.52102.1116.7131.3145.9160.5175189.6204.2
20W48186-4-2.11%+27.787.38101.9116.5131.1145.6160.2174.8189.3203.9
20W47190+3+1.6%+30.787.25101.8116.3130.9145.4160174.5189203.6
20W46187-5-2.6%+28.887.11101.6116.1130.7145.2159.7174.2188.7203.3
20W45192+2.5+1.32%+32.486.98101.5116130.5145159.5174188.5202.9
20W44189.5-0.5-0.26%+30.986.84101.3115.8130.3144.7159.2173.7188.2202.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43190+10.5+5.85%+31.586.71101.2115.6130.1144.5159173.4187.9202.3
20W42179.5+14.5+8.79%+24.486.57101115.4129.9144.3158.7173.1187.6202
20W41165-6-3.51%+14.586.45100.9115.3129.7144.1158.5172.9187.3201.7
20W40171+3.5+2.09%+18.886.35100.7115.1129.5143.9158.3172.7187.1201.5
20W39167.5-12.5-6.94%+16.586.24100.6115129.4143.7158.1172.5186.9201.2
20W38180-8-4.26%+25.486.13100.5114.8129.2143.6157.9172.3186.6201
20W37188-11-5.53%+31.186.01100.3114.7129143.4157.7172186.4200.7
20W36199-1.5-0.75%+3985.89100.2114.5128.8143.1157.5171.8186.1200.4
20W35200.5+8.5+4.43%+40.385.74100114.3128.6142.9157.2171.5185.8200.1
20W34192+5.5+2.95%+34.685.5999.86114.1128.4142.7156.9171.2185.4199.7
20W33186.5+7.5+4.19%+30.985.4599.7113.9128.2142.4156.7170.9185.2199.4
20W32179-1.5-0.83%+25.985.3299.55113.8128142.2156.4170.6184.9199.1
20W31180.5+12.5+7.44%+27.185.2199.41113.6127.8142156.2170.4184.6198.8
20W30168-8-4.55%+18.585.0999.27113.5127.6141.8156170.2184.4198.5
20W29176+19.5+12.5%+24.384.9899.15113.3127.5141.6155.8170184.1198.3
20W28156.5-7-4.28%+10.684.8699.01113.2127.3141.4155.6169.7183.9198
20W27163.5+4.5+2.83%+15.784.7798.89113127.1141.3155.4169.5183.7197.8
20W26159-3-1.85%+12.784.6698.77112.9127141.1155.2169.3183.4197.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25162+7.5+4.85%+1584.5698.65112.7126.8140.9155169.1183.2197.3
20W24154.5-2-1.28%+9.7684.4598.53112.6126.7140.8154.8168.9183197.1
20W23156.5+12.5+8.68%+11.384.3698.42112.5126.5140.6154.7168.7182.8196.8
20W22144+9+6.67%+2.5484.2698.3112.3126.4140.4154.5168.5182.6196.6
20W21135+16.5+13.9%-3.7884.1898.21112.2126.3140.3154.3168.4182.4196.4
20W20118.5+0.5+0.42%-15.584.198.12112.1126.2140.2154.2168.2182.2196.2
20W19118-9.5-7.45%-15.884.0598.06112.1126.1140.1154.1168.1182.1196.1
20W18127.5+9+7.59%-8.928498112126140154168182196
20W17118.5+2+1.72%-15.383.9397.92111.9125.9139.9153.9167.9181.9195.8
20W16116.5+1.5+1.3%-16.783.8897.86111.8125.8139.8153.8167.8181.7195.7
20W15115+7.5+6.98%-17.783.8297.79111.8125.7139.7153.7167.6181.6195.6
20W14107.5+2+1.9%-2383.7797.73111.7125.7139.6153.6167.5181.5195.5
20W13105.5+1.5+1.44%-24.483.7197.66111.6125.6139.5153.5167.4181.4195.3
20W12104-16-13.3%-25.483.6697.6111.5125.5139.4153.4167.3181.3195.2
20W11120-24.5-17%-13.983.6197.54111.5125.4139.3153.3167.2181.1195.1
20W10144.5-4-2.69%+3.7983.5497.46111.4125.3139.2153.1167.1181194.9
20W09148.5-5-3.26%+6.7983.4497.34111.2125.2139.1153166.9180.8194.7
20W08153.5+0.5+0.33%+10.583.3497.22111.1125138.9152.8166.7180.6194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07153+5+3.38%+10.383.2397.1111124.8138.7152.6166.5180.3194.2
20W06148-4-2.63%+6.8383.1296.97110.8124.7138.5152.4166.2180.1193.9
20W05152-3-1.94%+9.8583.0296.86110.7124.5138.4152.2166179.9193.7
20W04155-1-0.64%+12.282.9196.73110.5124.4138.2152165.8179.6193.5
20W0315600%+1382.896.6110.4124.2138151.8165.6179.4193.2
20W02156+1+0.65%+13.282.6996.47110.3124137.8151.6165.4179.2192.9
20W01155-3-1.9%+12.682.5896.34110.1123.9137.6151.4165.2178.9192.7
19W52158+1+0.64%+1582.4796.21110123.7137.4151.2164.9178.7192.4
19W51157+3+1.95%+14.482.3596.08109.8123.5137.3151164.7178.4192.2
19W50154+0.5+0.33%+12.482.2495.95109.7123.4137.1150.8164.5178.2191.9
19W49153.5+1.5+0.99%+12.182.1395.82109.5123.2136.9150.6164.3177.9191.6
19W48152+3.5+2.36%+11.282.0295.69109.4123136.7150.4164177.7191.4
19W47148.5-1-0.67%+8.7781.9195.57109.2122.9136.5150.2163.8177.5191.1
19W46149.5-15.5-9.39%+9.6481.8195.45109.1122.7136.4150163.6177.3190.9
19W45165-4-2.37%+21.281.7195.32108.9122.6136.2149.8163.4177190.6
19W44169+1.5+0.9%+24.381.5895.18108.8122.4136149.6163.2176.8190.4
19W43167.5-6.5-3.74%+23.481.4695.04108.6122.2135.8149.3162.9176.5190.1
19W42174+9+5.45%+28.481.3494.9108.5122135.6149.1162.7176.2189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41165-1.5-0.9%+21.981.2194.75108.3121.8135.4148.9162.4176189.5
19W40166.5+2+1.22%+23.281.0994.6108.1121.6135.1148.7162.2175.7189.2
19W39164.5-7-4.08%+21.980.9694.46108121.4134.9148.4161.9175.4188.9
19W38171.5-6.5-3.65%+27.380.8494.32107.8121.3134.7148.2161.7175.2188.6
19W37178+1.5+0.85%+32.380.7194.16107.6121.1134.5148161.4174.9188.3
19W36176.5-8.5-4.59%+31.480.5794107.4120.9134.3147.7161.1174.6188
19W35185+2.5+1.37%+3880.4393.84107.2120.6134.1147.5160.9174.3187.7
19W34182.5+6.5+3.69%+36.480.2893.66107120.4133.8147.2160.6173.9187.3
19W33176-1-0.56%+31.880.1393.48106.8120.2133.5146.9160.3173.6187
19W32177-8-4.32%+32.879.9993.32106.6120133.3146.6160173.3186.6
19W31185-0.5-0.27%+3979.8493.15106.5119.8133.1146.4159.7173186.3
19W30185.5-28.5-13.3%+39.779.6892.96106.2119.5132.8146.1159.4172.6185.9
19W29214+10.5+5.16%+61.579.5292.78106119.3132.5145.8159172.3185.6
19W28203.5-3.5-1.69%+53.979.3392.55105.8119132.2145.4158.7171.9185.1
19W27207-3-1.43%+56.979.1592.34105.5118.7131.9145.1158.3171.5184.7
19W26210-2-0.94%+59.678.9792.13105.3118.5131.6144.8157.9171.1184.3
19W25212+9+4.43%+61.578.7791.9105118.2131.3144.4157.5170.7183.8
19W24203-3-1.46%+5578.5891.68104.8117.9131144.1157.2170.3183.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23206-1.5-0.72%+57.778.3991.46104.5117.6130.7143.7156.8169.8182.9
19W22207.5-7.5-3.49%+59.278.291.23104.3117.3130.3143.4156.4169.4182.5
19W21215-3.5-1.6%+65.47891104117130143156169182
19W20218.5+7+3.31%+68.577.7990.76103.7116.7129.7142.6155.6168.5181.5
19W19211.5+4+1.93%+63.677.5890.51103.4116.4129.3142.2155.2168.1181
19W18207.5-11-5.03%+60.977.3790.27103.2116.1129141.9154.7167.6180.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。