≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
394 389.5 +4.5 +1.16% 2.05% 389.5 395.5 387.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2114.76億 1,101 1.1張/筆 392.8元 6.02 23.88 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,62710.37億 2,520 1張/筆 394.9元 -2.5 (-0.64%)

連漲連跌: 首日上漲  ( +4.5元 / +1.16%)        
財報評分: 最新66分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04394+22.5+6.06%+98.9118.9138.7158.5178.3198.1217.9237.7257.5277.4
24M03371.500%+89.4117.7137.3156.9176.5196.1215.8235.4255274.6
24M02371.5+11.5+3.19%+91116.7136.1155.6175194.5213.9233.4252.8272.2
24M01360+5.5+1.55%+86.8115.6134.9154.2173.5192.7212231.3250.6269.8
23M12354.5-3.5-0.98%+85.6114.6133.7152.8171.9191210.1229.2248.3267.4
23M11358-3.5-0.97%+89113.6132.6151.5170.4189.4208.3227.2246.2265.1
23M10361.5+25.5+7.59%+92.5112.7131.4150.2169187.8206.5225.3244.1262.9
23M09336+1.5+0.45%+80.4111.7130.4149167.6186.2204.9223.5242.1260.7
23M08334.5+23+7.38%+81.1110.8129.3147.7166.2184.7203.1221.6240.1258.5
23M07311.5+9.5+3.15%+70109.9128.3146.6164.9183.2201.6219.9238.2256.5
23M06302+84+38.5%+65.9109.2127.4145.6163.8182200.2218.4236.6254.8
23M05218-4.5-2.02%+20.7108.4126.5144.5162.6180.7198.7216.8234.9253
23M04222.5+6.5+3.01%+23.6108126144162180198216234252
23M03216+1.5+0.7%+20.5107.5125.5143.4161.3179.2197.1215.1233250.9
23M02214.5-3.5-1.61%+20.3107124.8142.7160.5178.4196.2214231.9249.7
23M01218-15-6.44%+22.9106.4124.2141.9159.7177.4195.1212.9230.6248.4
22M1223300%+32.1105.8123.5141.1158.7176.4194211.7229.3246.9
22M11233+33+16.5%+33105.1122.6140.2157.7175.2192.7210.2227.8245.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10200+16.5+8.99%+14.9104.4121.8139.2156.6174191.4208.8226.2243.6
22M09183.5+3+1.66%+6.03103.8121.1138.4155.8173.1190.4207.7225242.3
22M08180.5+39+27.6%+4.8103.3120.6137.8155172.2189.5206.7223.9241.1
22M07141.5+0.5+0.35%-17.5102.9120137.2154.3171.4188.6205.7222.9240
22M06141-23-14%-17.5102.6119.7136.8153.9171188205.1222.2239.3
22M05164-19-10.4%-3.81102.3119.3136.4153.4170.5187.5204.6221.6238.7
22M04183-22.5-10.9%+7.74101.9118.9135.9152.9169.8186.8203.8220.8237.8
22M03205.5-14.5-6.59%+21.6101.4118.3135.2152.1169185.9202.8219.7236.6
22M02220-11.5-4.97%+30.9100.8117.6134.4151.2168.1184.9201.7218.5235.3
22M01231.5-15.5-6.28%+38.7100.1116.8133.5150.2166.9183.6200.2216.9233.6
21M12247+14+6.01%+49.299.33115.9132.4149165.5182.1198.7215.2231.8
21M11233-9.5-3.92%+4298.44114.8131.3147.7164.1180.5196.9213.3229.7
21M10242.5-4-1.62%+49.197.62113.9130.2146.4162.7179195.2211.5227.8
21M09246.5+8+3.35%+52.996.74112.9129145.1161.2177.4193.5209.6225.7
21M08238.5+1+0.42%+49.395.84111.8127.8143.8159.7175.7191.7207.6223.6
21M07237.5-36.5-13.3%+5094.99110.8126.7142.5158.3174.1190205.8221.6
21M06274-7-2.49%+74.694.16109.8125.5141.2156.9172.6188.3204219.7
21M05281+36+14.7%+8193.16108.7124.2139.7155.3170.8186.3201.9217.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04245-1.5-0.61%+59.592.15107.5122.9138.2153.6168.9184.3199.7215
21M03246.5+43+21.1%+6291.27106.5121.7136.9152.1167.3182.5197.8213
21M02203.5+15.5+8.24%+35.190.39105.5120.5135.6150.6165.7180.8195.8210.9
21M01188-3.5-1.83%+25.789.71104.7119.6134.6149.5164.5179.4194.4209.3
20M12191.5+7+3.79%+28.989.11104118.8133.7148.5163.4178.2193.1207.9
20M11184.5-5-2.64%+25.188.5103.2118132.7147.5162.2177191.7206.5
20M10189.5+18.5+10.8%+29.387.93102.6117.2131.9146.5161.2175.9190.5205.2
20M09171-26.5-13.4%+17.587.33101.9116.4131145.5160.1174.7189.2203.8
20M08197.5+17+9.42%+36.586.84101.3115.8130.3144.7159.2173.7188.2202.6
20M07180.5+25.5+16.5%+25.686.23100.6115129.3143.7158.1172.5186.8201.2
20M06155+11+7.64%+8.5385.6999.97114.3128.5142.8157.1171.4185.7199.9
20M05144+16.5+12.9%+1.2985.399.51113.7127.9142.2156.4170.6184.8199
20M04127.5+21.5+20.3%-9.9484.9499.1113.3127.4141.6155.7169.9184198.2
20M03106-42.5-28.6%-24.984.6698.77112.9127141.1155.2169.3183.4197.5
20M02148.5-3.5-2.3%+5.4584.4998.58112.7126.7140.8154.9169183.1197.2
20M01152-5.5-3.49%+8.584.0598.06112.1126.1140.1154.1168.1182.1196.1
19M12157.5+5.5+3.62%+13.183.5997.52111.5125.4139.3153.2167.2181.1195
19M11152-18-10.6%+9.7483.196.95110.8124.7138.5152.4166.2180.1193.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10170+5.5+3.34%+23.482.6496.41110.2124137.7151.5165.3179192.8
19M09164.5-20.5-11.1%+20.382.0895.76109.4123.1136.8150.5164.2177.8191.5
19M08185+2.5+1.37%+36.181.5595.14108.7122.3135.9149.5163.1176.7190.3
19M07182.5-27.5-13.1%+35.380.9294.4107.9121.4134.9148.3161.8175.3188.8
19M06210+2.5+1.2%+56.980.393.68107.1120.4133.8147.2160.6174187.4
19M05207.5-5.5-2.58%+56.679.592.75106119.3132.5145.8159172.3185.5
19M04213-3-1.39%+62.478.791.81104.9118131.2144.3157.4170.5183.6
19M03216+28.5+15.2%+66.577.8490.81103.8116.8129.7142.7155.7168.6181.6
19M02187.5-2.5-1.32%+46.376.9289.74102.6115.4128.2141153.8166.7179.5
19M01190+20+11.8%+49.876.1188.8101.5114.2126.9139.5152.2164.9177.6
18M12170-10-5.56%+35.575.2887.82100.4112.9125.5138150.6163.1175.6
18M11180+14+8.43%+44.974.5586.9799.4111.8124.2136.7149.1161.5173.9
18M10166+14.5+9.57%+3573.7786.0698.36110.6122.9135.2147.5159.8172.1
18M09151.5-7.5-4.72%+24.473.0685.2397.41109.6121.8133.9146.1158.3170.5
18M08159+23+16.9%+31.772.4384.5196.58108.7120.7132.8144.9156.9169
18M07136-1-0.73%+13.671.8283.7995.76107.7119.7131.7143.6155.6167.6
18M06137+1.5+1.11%+15.271.3583.2495.13107118.9130.8142.7154.6166.5
18M05135.5-7.5-5.24%+14.770.8882.6994.5106.3118.1129.9141.8153.6165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04143+5.5+4%+21.770.5282.2894.03105.8117.5129.3141152.8164.6
18M03137.5-0.5-0.36%+17.670.1381.8293.51105.2116.9128.6140.3152163.6
18M02138+5.5+4.15%+18.769.7781.3993.02104.6116.3127.9139.5151.2162.8
18M01132.5+7.5+6%+14.569.4280.9992.56104.1115.7127.3138.8150.4162
17M12125+4.5+3.73%+8.5769.0880.5992.11103.6115.1126.6138.2149.7161.2
17M11120.5-19-13.6%+5.0468.8380.391.77103.2114.7126.2137.7149.1160.6
17M10139.5+7.5+5.68%+2268.6280.0691.49102.9114.4125.8137.2148.7160.1
17M09132-10.5-7.37%+15.968.3679.7691.15102.5113.9125.3136.7148.1159.5
17M08142.5+7.5+5.56%+25.468.1679.5290.88102.2113.6125136.3147.7159
17M07135-12-8.16%+19.267.9379.2590.57101.9113.2124.5135.9147.2158.5
17M06147+12+8.89%+30.267.7479.0290.31101.6112.9124.2135.5146.8158
17M05135+8+6.3%+2067.5178.7690.01101.3112.5123.8135146.3157.5
17M04127+2.5+2.01%+13.367.2378.4389.63100.8112123.2134.5145.7156.9
17M03124.500%+11.566.9878.1489.31100.5111.6122.8134145.1156.3
17M02124.5+8.5+7.33%+11.966.7477.8688.98100.1111.2122.3133.5144.6155.7
17M01116-8-6.45%+4.766.4877.5688.6499.72110.8121.9133144155.1
16M12124-1.5-1.2%+12.366.2477.2788.3199.35110.4121.4132.5143.5154.5
16M11125.5+1+0.8%+14.165.9776.9687.9698.95109.9120.9131.9142.9153.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10124.5-25.5-17%+13.865.6576.5987.5498.48109.4120.4131.3142.2153.2
16M0915000%+37.865.3176.1987.0797.96108.8119.7130.6141.5152.4
16M08150-15-9.09%+38.964.875.686.497.2108118.8129.6140.4151.2
16M07165+14.5+9.63%+5464.297585.7296.43107.1117.9128.6139.3150
16M06150.5-12-7.38%+41.763.774.3284.9495.56106.2116.8127.4138148.6
16M05162.5-10-5.8%+54.363.273.7384.2794.8105.3115.9126.4136.9147.5
16M04172.5-21-10.9%+65.262.6473.0883.5293.96104.4114.8125.3135.7146.2
16M03193.5-14.5-6.97%+87.262.0272.3582.6993.03103.4113.7124134.4144.7
16M02208-16-7.14%+10461.2771.4981.791.91102.1112.3122.5132.8143
16M01224-9-3.86%+12260.4570.5380.6190.68100.8110.8120.9131141.1
15M12233+10+4.48%+13559.5469.4779.3989.3299.24109.2119.1129138.9
15M11223-25-10.1%+12858.668.3678.1387.8997.66107.4117.2127136.7
15M10248-22.5-8.32%+15857.6867.376.9186.5396.14105.8115.4125134.6
15M09270.5-3.5-1.28%+18756.6466.0875.5284.9694.4103.8113.3122.7132.2
15M08274+4.5+1.67%+19655.4964.7473.9883.2392.48101.7111120.2129.5
15M07269.5+4+1.51%+19854.3263.3772.4381.4890.5399.59108.6117.7126.7
15M06265.5+1.5+0.57%+20053.1762.0470.979.7688.6297.48106.3115.2124.1
15M05264+24+10%+20452.0660.7469.4278.0986.7795.45104.1112.8121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04240+15+6.67%+18350.9559.4567.9476.4384.9293.42101.9110.4118.9
15M03225+29+14.8%+17049.9658.2966.6274.9583.2891.699.93108.3116.6
15M02196+18.5+10.4%+14049.0557.2365.473.5881.7689.9398.11106.3114.5
15M01177.5+8.5+5.03%+12048.356.3564.472.4580.588.5596.6104.7112.7
14M12169+12.5+7.99%+11347.6555.5963.5371.4779.4187.3595.29103.2111.2
14M11156.5-2.5-1.57%+99.747.0254.8662.6970.5378.3786.294.04101.9109.7
14M10159+4.5+2.91%+10546.4654.261.9469.6877.4385.1792.91100.7108.4
14M09154.5+7+4.75%+10245.8953.5461.1968.8476.4984.1491.7999.44107.1
14M08147.5-6.5-4.22%+95.245.3552.960.4668.0275.5883.1490.6998.25105.8
14M07154-7.5-4.64%+10644.8352.359.7767.2474.7182.1889.6597.12104.6
14M06161.5+7.5+4.87%+11944.2951.6759.0566.4473.8281.288.5895.96103.3
14M05154-4.5-2.84%+11143.7751.0758.3665.6672.9580.2587.5594.84102.1
14M04158.5-10.5-6.21%+12043.3150.5357.7464.9672.1879.486.6293.83101.1
14M03169+3+1.81%+13742.8349.9757.1164.2571.3878.5285.6692.899.94
14M02166+17.5+11.8%+13542.3149.3656.4163.4770.5277.5784.6291.6798.72
14M01148.5-12.5-7.76%+11341.8148.7855.7562.7269.6976.6683.6390.5997.56
13M12161-5-3.01%+13341.448.355.262.16975.982.889.796.6
13M11166-11.5-6.48%+14340.9147.7254.5461.3668.1874.9981.8188.6395.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10177.5+29+19.5%+16440.3847.1153.8460.5767.374.0380.7787.594.23
13M09148.5-13-8.05%+12439.8146.4453.0759.7166.3472.9879.6186.2492.88
13M08161.5-2.5-1.52%+14639.3945.9652.5259.0965.6572.2278.7885.3591.91
13M07164+21+14.7%+15338.9645.4551.9458.4464.9371.4277.9284.4190.9
13M06143+3+2.14%+12238.5845.0151.4457.8764.370.7377.1683.5890.01
13M05140+15+12%+12038.2544.625157.3763.7570.1276.582.8789.24
13M04125+12.5+11.1%+98.137.8644.1750.4856.7963.169.4175.7282.0288.33
13M03112.5+13.3+13.4%+8037.5143.7650.0156.2762.5268.7775.0281.2787.52
13M0299.2+2.6+2.69%+59.937.2343.4449.6455.8562.0568.2674.4680.6786.87
13M0196.6+6.2+6.86%+56.63743.1749.3455.5161.6767.8474.0180.1886.34
12M1290.4+1.9+2.15%+47.536.7742.949.0355.1661.2967.4173.5479.6785.8
12M1188.5+0.3+0.34%
12M1088.2+3.7+4.38%
12M0984.5-1.2-1.4%
12M0885.7+2.9+3.5%
12M0782.8-3.7-4.28%
12M0686.5+0.9+1.05%
12M0585.6+0.5+0.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0485.1-2.8-3.19%
12M0387.9+10+12.8%
12M0277.9+4.9+6.71%
12M0173+2.9+4.14%
11M1270.1+2.3+3.39%
11M1167.8-0.1-0.15%
11M1067.9+2.5+3.82%
11M0965.4-3-4.39%
11M0868.4-2.9-4.07%
11M0771.3-3.9-5.19%
11M0675.2-2.8-3.59%
11M0578+7.7+11%
11M0470.3+1.3+1.88%
11M0369+0.7+1.02%
11M0268.3-0.1-0.15%
11M0168.4-0.1-0.15%
10M1268.5-1.5-2.14%
10M117000%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1070-3.4-4.63%
10M0973.4-2.1-2.78%
10M0875.5+3.2+4.43%
10M0772.3-4.7-6.1%
10M0677+4.7+6.5%
10M0572.300%
10M0472.3+0.4+0.56%
10M0371.9+11.4+18.8%
10M0260.5+1.5+2.54%
10M0159-1.6-2.64%
09M1260.6+1.9+3.24%
09M1158.7+0.6+1.03%
09M1058.1-0.7-1.19%
09M0958.8+0.2+0.34%
09M0858.6+0.1+0.17%
09M0758.5+7.3+14.3%
09M0651.2+4.7+10.1%
09M0546.5+6+14.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0440.5+7.5+22.7%
09M0333+7.2+27.9%
09M0225.8+2.7+11.7%
09M0123.1-0.8-3.35%
08M1223.9+0.1+0.42%
08M1123.800%
08M1023.8-3.5-12.8%
08M0927.3-8.6-24%
08M0835.9-5.4-13.1%
08M0741.3-1.7-3.95%
08M0643-22.3-34.2%
08M0565.3+0.9+1.4%
08M0464.4-0.1-0.16%
08M0364.5-3.7-5.43%
08M0268.2+3.2+4.92%
08M0165-9.8-13.1%
07M1274.8-4.1-5.2%
07M1178.9-9.2-10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1088.1-3.5-3.82%
07M0991.6-3.9-4.08%
07M0895.5-1.2-1.24%
07M0796.7-4.8-4.73%
07M06101.5+22.9+29.1%
07M0578.6+0.6+0.77%
07M0478+2.5+3.31%
07M0375.5+2.5+3.42%
07M0273+5.7+8.47%
07M0167.3-3.6-5.08%
06M1270.9+9+14.5%
06M1161.9+6.6+11.9%
06M1055.3+6.05+12.3%
06M0949.25+1.95+4.12%
06M0847.3-0.8-1.66%
06M0748.1-1.8-3.61%
06M0649.9-1-1.96%
06M0550.9+3.55+7.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0447.35+2.35+5.22%
06M0345+1+2.27%
06M0244+2.2+5.26%
06M0141.8-1.7-3.91%
05M1243.5+3+7.41%
05M1140.5+1.4+3.58%
05M1039.1-1.35-3.34%
05M0940.45+0.35+0.87%
05M0840.1-0.2-0.5%
05M0740.3-2.9-6.71%
05M0643.2+0.8+1.89%
05M0542.4+0.15+0.36%
05M0442.25-0.35-0.82%
05M0342.6-3.2-6.99%
05M0245.8-0.4-0.87%
05M0146.2+2.2+5%
04M1244+0.3+0.69%
04M1143.7-2.8-6.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1046.5+1.4+3.1%
04M0945.1+1.7+3.92%
04M0843.4-3.3-7.07%
04M0746.7-11.3-19.5%
04M0658-3-4.92%
04M0561-2-3.17%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。