* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 394 | +22.5 | +6.06% | +92.6 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 265.9 | 286.4 |
24Q1 | 371.5 | +17 | +4.8% | +86.9 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.6 | 238.5 | 258.4 | 278.3 |
23Q4 | 354.5 | +18.5 | +5.51% | +83 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
23Q3 | 336 | +34 | +11.3% | +77.9 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.7 | 226.6 | 245.5 | 264.4 |
23Q2 | 302 | +86 | +39.8% | +64 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
23Q1 | 216 | -17 | -7.3% | +19.9 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 |
22Q4 | 233 | +49.5 | +27% | +31.2 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 | 195.4 | 213.1 | 230.9 | 248.6 |
22Q3 | 183.5 | +42.5 | +30.1% | +5.44 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
22Q2 | 141 | -64.5 | -31.4% | -17.8 | 102.9 | 120.1 | 137.2 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 |
22Q1 | 205.5 | -41.5 | -16.8% | +20.7 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 | 187.2 | 204.2 | 221.3 | 238.3 |
21Q4 | 247 | +0.5 | +0.2% | +47.7 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 184 | 200.7 | 217.4 | 234.2 |
21Q3 | 246.5 | -27.5 | -10% | +51.4 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
21Q2 | 274 | +27.5 | +11.2% | +73.1 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 190 | 205.8 | 221.6 |
21Q1 | 246.5 | +55 | +28.7% | +60.8 | 92 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.3 | 214.7 |
20Q4 | 191.5 | +20.5 | +12% | +28.6 | 89.34 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
20Q3 | 171 | +16 | +10.3% | +17.3 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
20Q2 | 155 | +49 | +46.2% | +8.1 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
20Q1 | 106 | -51.5 | -32.7% | -25.1 | 84.86 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 157.5 | -7 | -4.26% | +12 | 84.35 | 98.41 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
19Q3 | 164.5 | -45.5 | -21.7% | +19.1 | 82.9 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
19Q2 | 210 | -6 | -2.78% | +55 | 81.31 | 94.86 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.7 |
19Q1 | 216 | +46 | +27.1% | +64.2 | 78.93 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.9 | 171 | 184.2 |
18Q4 | 170 | +18.5 | +12.2% | +33.9 | 76.18 | 88.88 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
18Q3 | 151.5 | +14.5 | +10.6% | +22.9 | 73.99 | 86.32 | 98.66 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.6 |
18Q2 | 137 | -0.5 | -0.36% | +14 | 72.13 | 84.15 | 96.17 | 108.2 | 120.2 | 132.2 | 144.3 | 156.3 | 168.3 |
18Q1 | 137.5 | +12.5 | +10% | +16.7 | 70.72 | 82.51 | 94.29 | 106.1 | 117.9 | 129.7 | 141.4 | 153.2 | 165 |
17Q4 | 125 | -7 | -5.3% | +7.72 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.9 | 162.5 |
17Q3 | 132 | -15 | -10.2% | +15 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 |
17Q2 | 147 | +22.5 | +18.1% | +29.2 | 68.27 | 79.64 | 91.02 | 102.4 | 113.8 | 125.2 | 136.5 | 147.9 | 159.3 |
17Q1 | 124.5 | +0.5 | +0.4% | +10.5 | 67.58 | 78.85 | 90.11 | 101.4 | 112.6 | 123.9 | 135.2 | 146.4 | 157.7 |
16Q4 | 124 | -26 | -17.3% | +11.3 | 66.85 | 77.99 | 89.13 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
16Q3 | 150 | -0.5 | -0.33% | +36.3 | 66.05 | 77.06 | 88.07 | 99.08 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
16Q2 | 150.5 | -43 | -22.2% | +39.9 | 64.54 | 75.3 | 86.05 | 96.81 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 |
16Q1 | 193.5 | -39.5 | -17% | +84.2 | 63.03 | 73.54 | 84.04 | 94.55 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
15Q4 | 233 | -37.5 | -13.9% | +130 | 60.8 | 70.94 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
15Q3 | 270.5 | +5 | +1.88% | +180 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 265.5 | +40.5 | +18% | +192 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 |
15Q1 | 225 | +56 | +33.1% | +164 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 93.82 | 102.4 | 110.9 | 119.4 |
14Q4 | 169 | +14.5 | +9.39% | +109 | 48.44 | 56.51 | 64.59 | 72.66 | 80.73 | 88.81 | 96.88 | 105 | 113 |
14Q3 | 154.5 | -7 | -4.33% | +99.1 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
14Q2 | 161.5 | -7.5 | -4.44% | +116 | 44.92 | 52.41 | 59.9 | 67.39 | 74.87 | 82.36 | 89.85 | 97.33 | 104.8 |
14Q1 | 169 | +8 | +4.97% | +134 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 | 79.51 | 86.74 | 93.97 | 101.2 |
13Q4 | 161 | +12.5 | +8.42% | +131 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
13Q3 | 148.5 | +5.5 | +3.85% | +121 | 40.33 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
13Q2 | 143 | +30.5 | +27.1% | +120 | 39.08 | 45.59 | 52.11 | 58.62 | 65.14 | 71.65 | 78.16 | 84.68 | 91.19 |
13Q1 | 112.5 | +22.1 | +24.4% | +77.2 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 |
12Q4 | 90.4 | +5.9 | +6.98% | +45.6 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
12Q3 | 84.5 | -2 | -2.31% | | | | | | | | | | |
12Q2 | 86.5 | -1.4 | -1.59% | | | | | | | | | | |
12Q1 | 87.9 | +17.8 | +25.4% | | | | | | | | | | |
11Q4 | 70.1 | +4.7 | +7.19% | | | | | | | | | | |
11Q3 | 65.4 | -9.8 | -13% | | | | | | | | | | |
11Q2 | 75.2 | +6.2 | +8.99% | | | | | | | | | | |
11Q1 | 69 | +0.5 | +0.73% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 68.5 | -4.9 | -6.68% | | | | | | | | | | |
10Q3 | 73.4 | -3.6 | -4.68% | | | | | | | | | | |
10Q2 | 77 | +5.1 | +7.09% | | | | | | | | | | |
10Q1 | 71.9 | +11.3 | +18.6% | | | | | | | | | | |
09Q4 | 60.6 | +1.8 | +3.06% | | | | | | | | | | |
09Q3 | 58.8 | +7.6 | +14.8% | | | | | | | | | | |
09Q2 | 51.2 | +18.2 | +55.2% | | | | | | | | | | |
09Q1 | 33 | +9.1 | +38.1% | | | | | | | | | | |
08Q4 | 23.9 | -3.4 | -12.5% | | | | | | | | | | |
08Q3 | 27.3 | -15.7 | -36.5% | | | | | | | | | | |
08Q2 | 43 | -21.5 | -33.3% | | | | | | | | | | |
08Q1 | 64.5 | -10.3 | -13.8% | | | | | | | | | | |
07Q4 | 74.8 | -16.8 | -18.3% | | | | | | | | | | |
07Q3 | 91.6 | -9.9 | -9.75% | | | | | | | | | | |
07Q2 | 101.5 | +26 | +34.4% | | | | | | | | | | |
07Q1 | 75.5 | +4.6 | +6.49% | | | | | | | | | | |
06Q4 | 70.9 | +21.65 | +44% | | | | | | | | | | |
06Q3 | 49.25 | -0.65 | -1.3% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 49.9 | +4.9 | +10.9% | | | | | | | | | | |
06Q1 | 45 | +1.5 | +3.45% | | | | | | | | | | |
05Q4 | 43.5 | +3.05 | +7.54% | | | | | | | | | | |
05Q3 | 40.45 | -2.75 | -6.37% | | | | | | | | | | |
05Q2 | 43.2 | +0.6 | +1.41% | | | | | | | | | | |
05Q1 | 42.6 | -1.4 | -3.18% | | | | | | | | | | |
04Q4 | 44 | -1.1 | -2.44% | | | | | | | | | | |
04Q3 | 45.1 | -12.9 | -22.2% | | | | | | | | | | |
04Q2 | 58 | -7 | -10.8% | | | | | | | | | | |
04Q1 | 65 | +3 | +4.84% | | | | | | | | | | |
03Q4 | 62 | -3.5 | -5.34% | | | | | | | | | | |
03Q3 | 65.5 | -11.5 | -14.9% | | | | | | | | | | |
03Q2 | 77 | +20.5 | +36.3% | | | | | | | | | | |
03Q1 | 56.5 | +8.4 | +17.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |