≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
394 389.5 +4.5 +1.16% 2.05% 389.5 395.5 387.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2114.76億 1,101 1.1張/筆 392.8元 6.02 23.88 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,62710.37億 2,520 1張/筆 394.9元 -2.5 (-0.64%)

連漲連跌: 首日上漲  ( +4.5元 / +1.16%)        
財報評分: 最新66分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1477 聚陽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/26394+4.5+1.16%+100118137.7157.3177196.6216.3236255.6275.3
04/25389.5-2.5-0.64%+98.2117.9137.6157.2176.9196.5216.2235.9255.5275.2
04/24392+4+1.03%+99.5117.9137.5157.2176.8196.5216.1235.7255.4275
04/23388+1+0.26%+97.6117.8137.5157.1176.7196.4216235.6255.3274.9
04/22387+6.5+1.71%+97.2117.8137.4157176.6196.3215.9235.5255.1274.8
04/19380.5+4.5+1.2%+94117.7137.3156.9176.6196.2215.8235.4255274.6
04/18376+3.5+0.94%+91.8117.6137.3156.9176.5196.1215.7235.3254.9274.5
04/17372.5+4.5+1.22%+90.1117.6137.2156.8176.4196215.6235.2254.8274.4
04/16368-11.5-3.03%+87.9117.5137.1156.7176.3195.9215.5235.1254.7274.2
04/15379.5-5-1.3%+93.8117.5137.1156.6176.2195.8215.4235254.5274.1
04/12384.5-0.5-0.13%+96.5117.4137156.6176.1195.7215.3234.9254.4274
04/11385-2.5-0.65%+96.8117.4136.9156.5176.1195.6215.2234.7254.3273.9
04/10387.5+11.5+3.06%+98.2117.3136.9156.4176195.5215.1234.6254.2273.7
04/09376+7.5+2.04%+92.4117.3136.8156.3175.9195.4215234.5254273.6
04/08368.5-6-1.6%+88.7117.2136.7156.3175.8195.3214.9234.4253.9273.5
04/03374.5-4-1.06%+91.8117.1136.7156.2175.7195.2214.8234.3253.8273.3
04/02378.5+4+1.07%+94117.1136.6156.1175.6195.1214.7234.2253.7273.2
04/01374.5+3+0.81%+92117136.5156175.5195.1214.6234.1253.6273.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/29371.5+6+1.64%+90.6117136.5156175.5195214.5234253.4272.9
03/28365.5-15-3.94%+87.6116.9136.4155.9175.4194.9214.4233.8253.3272.8
03/27397-3-0.75%+104116.9136.3155.8175.3194.8214.3233.7253.2272.7
03/2640000%+105116.8136.3155.7175.2194.7214.1233.6253.1272.5
03/2540000%+106116.7136.2155.7175.1194.6214233.5252.9272.4
03/22400-7-1.72%+106116.7136.1155.6175194.5213.9233.4252.8272.3
03/21407+2+0.49%+109116.6136.1155.5174.9194.4213.8233.2252.7272.1
03/20405+2.5+0.62%+108116.6136155.4174.8194.3213.7233.1252.5272
03/19402.5+7.5+1.9%+107116.5135.9155.3174.7194.2213.6233252.4271.8
03/18395-6-1.5%+104116.4135.8155.2174.6194.1213.5232.9252.3271.7
03/15401+3.5+0.88%+107116.4135.8155.2174.6193.9213.3232.7252.1271.5
03/14397.5+22.5+6%+105116.3135.7155.1174.5193.8213.2232.6252271.4
03/13375+4+1.08%+93.6116.2135.6155174.4193.7213.1232.5251.9271.2
03/12371+5.5+1.5%+91.6116.2135.6154.9174.3193.6213232.4251.7271.1
03/11365.500%+88.8116.1135.5154.8174.2193.6212.9232.3251.6271
03/08365.5+2+0.55%+88.9116.1135.4154.8174.1193.5212.8232.2251.5270.9
03/07363.5+0.5+0.14%+88116135.4154.7174193.4212.7232251.4270.7
03/06363-6-1.63%+87.8116135.3154.6174193.3212.6231.9251.3270.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/05369-1.5-0.4%+91115.9135.2154.6173.9193.2212.5231.8251.2270.5
03/04370.5-3-0.8%+91.9115.9135.2154.5173.8193.1212.4231.7251270.3
03/01373.5+2+0.54%+93.5115.8135.1154.4173.7193212.3231.6250.9270.2
02/29371.5-1.5-0.4%+92.6115.8135154.3173.6192.9212.2231.5250.8270.1
02/2737300%+93.4115.7135154.3173.6192.8212.1231.4250.7270
02/26373-0.5-0.13%+93.5115.7134.9154.2173.5192.8212231.3250.6269.9
02/23373.5-2.5-0.66%+93.9115.6134.9154.1173.4192.7211.9231.2250.5269.7
02/22376+1.5+0.4%+95.2115.5134.8154.1173.3192.6211.8231.1250.3269.6
02/21374.5-4-1.06%+94.6115.5134.7154173.2192.5211.7231250.2269.5
02/20378.5+9.5+2.57%+96.7115.4134.7153.9173.2192.4211.6230.9250.1269.4
02/19369+6+1.65%+91.9115.4134.6153.8173.1192.3211.5230.8250269.2
02/16363-1.5-0.41%+88.8115.3134.6153.8173192.2211.4230.7249.9269.1
02/15364.5+0.5+0.14%+89.7115.3134.5153.7172.9192.1211.3230.6249.8269
02/05364-3-0.82%+89.5115.2134.4153.6172.8192211.3230.5249.7268.9
02/02367+5+1.38%+91.2115.2134.4153.6172.8192211.2230.4249.6268.7
02/01362+2+0.56%+88.7115.1134.3153.5172.7191.9211.1230.3249.4268.6
01/31360+2.5+0.7%+87.7115.1134.3153.4172.6191.8211230.2249.3268.5
01/30357.5+2.5+0.7%+86.5115134.2153.4172.5191.7210.9230.1249.2268.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/29355+7.5+2.16%+85.3115134.1153.3172.5191.6210.8230249.1268.3
01/26347.5-7.5-2.11%+81.4114.9134.1153.2172.4191.5210.7229.9249268.2
01/2535500%+85.4114.9134153.2172.3191.5210.6229.8248.9268.1
01/24355+3+0.85%+85.5114.8134153.1172.3191.4210.5229.7248.8267.9
01/23352+5+1.44%+84114.8133.9153172.2191.3210.4229.6248.7267.8
01/22347+6+1.76%+81.5114.7133.9153172.1191.2210.4229.5248.6267.7
01/1934100%+78.4114.7133.8152.9172191.2210.3229.4248.5267.6
01/18341-27.5-7.46%+78.5114.6133.8152.9172191.1210.2229.3248.4267.5
01/17368.5+2.5+0.68%+92.9114.6133.7152.8171.9191210.1229.2248.3267.4
01/16366-11.5-3.05%+91.7114.6133.6152.7171.8190.9210229.1248.2267.3
01/15377.5-1-0.26%+97.8114.5133.6152.7171.8190.8209.9229248.1267.2
01/12378.5+4+1.07%+98.4114.5133.5152.6171.7190.8209.8228.9248267.1
01/11374.5+7.5+2.04%+96.4114.4133.5152.5171.6190.7209.7228.8247.9266.9
01/10367+2+0.55%+92.6114.3133.4152.5171.5190.6209.6228.7247.8266.8
01/09365+7+1.96%+91.6114.3133.3152.4171.4190.5209.5228.6247.6266.7
01/08358+3.5+0.99%+88114.2133.3152.3171.4190.4209.4228.5247.5266.6
01/05354.5-2-0.56%+86.3114.2133.2152.3171.3190.3209.4228.4247.4266.5
01/04356.5+7.5+2.15%+87.4114.1133.2152.2171.2190.2209.3228.3247.3266.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/03349+4+1.16%+83.5114.1133.1152.1171.2190.2209.2228.2247.2266.2
01/02345-9.5-2.68%+81.5114.1133.1152.1171.1190.1209.1228.1247.1266.1
12/29354.5+4+1.14%+86.6114133152171190209228247266
12/28350.5+4+1.15%+84.5114133152170.9189.9208.9227.9246.9265.9
12/27346.5+0.5+0.14%+82.5113.9132.9151.9170.9189.9208.9227.8246.8265.8
12/26346+11+3.28%+82.3113.9132.9151.8170.8189.8208.8227.8246.7265.7
12/25335-3-0.89%+76.6113.8132.8151.8170.7189.7208.7227.7246.6265.6
12/22338-7-2.03%+78.2113.8132.8151.7170.7189.6208.6227.6246.5265.5
12/21345-6-1.71%+82113.7132.7151.7170.6189.6208.5227.5246.5265.4
12/20351+1+0.29%+85.2113.7132.7151.6170.6189.5208.5227.4246.4265.3
12/19350-1-0.28%+84.8113.7132.6151.5170.5189.4208.4227.3246.3265.2
12/18351-0.5-0.14%+85.4113.6132.5151.5170.4189.4208.3227.2246.2265.1
12/15351.5-1.5-0.42%+85.7113.6132.5151.4170.3189.3208.2227.1246.1265
12/14353+4+1.15%+86.6113.5132.4151.4170.3189.2208.1227246264.9
12/13349+6+1.75%+84.5113.5132.4151.3170.2189.1208226.9245.9264.8
12/12343-5-1.44%+81.4113.4132.3151.2170.1189207.9226.9245.8264.7
12/11348-3.5-1%+84.2113.4132.3151.2170.1189207.9226.8245.7264.6
12/08351.5+2.5+0.72%+86.1113.3132.2151.1170188.9207.8226.7245.6264.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0734900%+84.8113.3132.2151.1169.9188.8207.7226.6245.5264.3
12/06349+5.5+1.6%+84.9113.2132.1151169.9188.7207.6226.5245.4264.2
12/05343.5-12.5-3.51%+82.1113.2132.1150.9169.8188.7207.5226.4245.3264.1
12/04356-2-0.56%+88.8113.1132150.9169.7188.6207.4226.3245.2264
12/0135800%+89.9113.1131.9150.8169.6188.5207.3226.2245263.9
11/30358-7-1.92%+90113131.9150.7169.6188.4207.3226.1244.9263.8
11/29365-8-2.14%+93.8113131.8150.7169.5188.3207.2226244.8263.7
11/28373+4.5+1.22%+98.1112.9131.8150.6169.4188.2207.1225.9244.7263.5
11/27368.5+2+0.55%+95.9112.9131.7150.5169.3188.2207225.8244.6263.4
11/24366.5+2.5+0.69%+94.9112.8131.6150.4169.3188.1206.9225.7244.5263.3
11/23364+5.5+1.53%+93.6112.8131.6150.4169.2188206.8225.6244.4263.2
11/22358.5-7-1.92%+90.8112.7131.5150.3169.1187.9206.7225.5244.2263
11/21365.5-5-1.35%+94.6112.7131.5150.2169187.8206.6225.4244.1262.9
11/20370.5+3.5+0.95%+97.4112.6131.4150.2168.9187.7206.5225.2244262.8
11/17367+1.5+0.41%+95.6112.6131.3150.1168.9187.6206.4225.1243.9262.7
11/16365.5-9-2.4%+94.9112.5131.3150168.8187.5206.3225243.8262.5
11/15374.5-4-1.06%+99.8112.5131.2149.9168.7187.4206.2224.9243.7262.4
11/14378.5-11-2.82%+102112.4131.1149.9168.6187.3206.1224.8243.5262.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13389.5-9-2.26%+108112.3131.1149.8168.5187.2206224.7243.4262.1
11/10398.5-1-0.25%+113112.3131149.7168.4187.1205.9224.6243.3262
11/09399.5+10+2.57%+114112.2130.9149.6168.3187205.7224.4243.2261.9
11/08389.5-5.5-1.39%+108112.2130.9149.5168.2186.9205.6224.3243261.7
11/07395+5+1.28%+111112.1130.8149.5168.2186.8205.5224.2242.9261.6
11/06390+9+2.36%+109112130.7149.4168.1186.7205.4224.1242.8261.4
11/03381-3-0.78%+104112130.6149.3168186.6205.3224242.6261.3
11/02384+18+4.92%+106111.9130.6149.2167.9186.5205.2223.9242.5261.2
11/01366+4.5+1.24%+96.3111.9130.5149.2167.8186.4205.1223.7242.4261
10/31361.5+3+0.84%+94111.8130.5149.1167.7186.4205223.6242.3260.9
10/30358.5+3+0.84%+92.5111.8130.4149167.6186.3204.9223.5242.2260.8
10/27355.5-5-1.39%+90.9111.7130.3149167.6186.2204.8223.4242260.7
10/26360.5-8-2.17%
10/25368.5+9.5+2.65%
10/24359+2.5+0.7%
10/23356.5-4-1.11%
10/20360.5-2-0.55%
10/19362.5-5.5-1.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/18368+3+0.82%
10/17365+3+0.83%
10/16362+2+0.56%
10/13360+3+0.84%
10/12357+3.5+0.99%
10/11353.5+9.5+2.76%
10/06344+1+0.29%
10/05343+4+1.18%
10/04339-4-1.17%
10/03343+3.5+1.03%
10/02339.5+3.5+1.04%
09/28336+5+1.51%
09/27331+9.5+2.95%
09/26321.5-5-1.53%
09/25326.5-1.5-0.46%
09/22328+8.5+2.66%
09/21319.5+1.5+0.47%
09/20318-1-0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/19319-7-2.15%
09/18326-6.5-1.95%
09/15332.5+2.5+0.76%
09/14330+0.5+0.15%
09/13329.5-5-1.49%
09/12334.5-5-1.47%
09/11339.5-4.5-1.31%
09/08344+4+1.18%
09/07340-5.5-1.59%
09/06345.5+3+0.88%
09/05342.5+13.5+4.1%
09/04329+2+0.61%
09/01327-7.5-2.24%
08/31334.500%
08/30334.5-1.5-0.45%
08/29336+4+1.2%
08/28332-5-1.48%
08/25337+2.5+0.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24334.5+3+0.9%
08/23331.5+17.5+5.57%
08/22314+14.5+4.84%
08/21299.5+1.5+0.5%
08/18298-6.5-2.13%
08/17304.5+2.5+0.83%
08/16302+4.5+1.51%
08/15297.5-8.5-2.78%
08/14306-2-0.65%
08/11308+5.5+1.82%
08/10302.5-7-2.26%
08/09309.5-3.5-1.12%
08/08313+6+1.95%
08/07307-9-2.85%
08/04316+15+4.98%
08/02301-7.5-2.43%
08/01308.5-3-0.96%
07/31311.5+14.5+4.88%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28297+5+1.71%
07/27292+0.5+0.17%
07/26291.5-4-1.35%
07/25295.5-1.5-0.51%
07/24297-9.5-3.1%
07/21306.5+3+0.99%
07/20303.5+7+2.36%
07/19296.5-2.5-0.84%
07/18299-2-0.66%
07/17301-3-0.99%
07/14304+3+1%
07/13301-4-1.31%
07/12305-0.5-0.16%
07/11305.5-1.5-0.49%
07/10307+6+1.99%
07/07301-2-0.66%
07/06303-3.5-1.14%
07/05306.5-8.5-2.7%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/04315+7.5+2.44%
07/03307.5+5.5+1.82%
06/30302+3.5+1.17%
06/29298.5+9+3.11%
06/28289.5+19+7.02%
06/27270.5+4.5+1.69%
06/26266-6.5-2.39%
06/21272.5+6+2.25%
06/20266.5+6.5+2.5%
06/19260-4-1.52%
06/16264+10+3.94%
06/15254+23+9.96%
06/1423100%
06/13231+3+1.32%
06/1222800%
06/09228+1+0.44%
06/0822700%
06/07227+3.5+1.57%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/06223.5-4-1.76%
06/05227.5-4-1.73%
06/02231.5+9+4.04%
06/01222.5+4.5+2.06%
05/31218+2+0.93%
05/30216-3-1.37%
05/29219+0.5+0.23%
05/26218.5-4-1.8%
05/25222.5-1.5-0.67%
05/24224-1.5-0.67%
05/23225.5-2-0.88%
05/22227.5-3-1.3%
05/19230.5+3.5+1.54%
05/18227+2.5+1.11%
05/17224.5-1-0.44%
05/16225.5-3-1.31%
05/15228.5-1-0.44%
05/12229.5+3.5+1.55%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11226-1.5-0.66%
05/10227.500%
05/09227.5-3.5-1.52%
05/08231+4.5+1.99%
05/05226.5-5-2.16%
05/04231.5+3.5+1.54%
05/03228+2.5+1.11%
05/02225.5+3+1.35%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。