≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 本益比河流圖(年)

5511 德昌

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.271.3-0.1-0.14%0.98%71.471.871.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1511,080萬154982股/筆71.441.255.990.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2872,028萬309929張/筆70.6+2.3 (+3.33%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 17:43)

• 德昌董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:33)

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

5511 德昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.6)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202671.2+5.7+8.7%8161.612.586.444.95.66
125.8
176.1
226.4
276.8
327.1
377.4
202565.5+2.8+4.47%66.64910.646.264.616.16
106.4
149
191.5
234.1
276.6
319.2
202462.7-9.4-13%80.455.17.5210.697.338.34
75.2
105.3
135.4
165.4
195.5
225.6
202372.1+42.1+140%86.529.8510.148.532.947.11
101.4
142
182.5
223.1
263.6
304.2
202230+0.3+1.01%31.628.64.786.615.986.28
47.8
66.92
86.04
105.2
124.3
143.4
202129.7-1.2-3.88%32.8528.64.157.926.897.16
41.5
58.1
74.7
91.3
107.9
124.5
202030.9+0.1+0.32%32.523.954.27.745.77.36
42
58.8
75.6
92.4
109.2
126
201930.8+6.65+27.5%31.45244.746.645.066.5
47.4
66.36
85.32
104.3
123.2
142.2
201824.15+4.3+21.7%26.35194.555.794.185.31
45.5
63.7
81.9
100.1
118.3
136.5
201719.85-3.75-15.9%26.819.252.3611.368.168.41
23.6
33.04
42.48
51.92
61.36
70.8
201623.6-0.75-3.08%25.9519.952.659.797.538.91
26.5
37.1
47.7
58.3
68.9
79.5
201524.35-1.7-6.53%28.820.51.8515.5711.0813.16
18.5
25.9
33.3
40.7
48.1
55.5
201426.05-0.85-3.16%32.724.753.888.436.386.71
38.8
54.32
69.84
85.36
100.9
116.4
201326.9-3.95-12.8%38.1526.14.328.836.046.23
43.2
60.48
77.76
95.04
112.3
129.6
201230.85+7.7+33.3%35.222.955.8663.915.26
58.64
82.09
105.6
129
152.5
175.9
201123.15-3.45-13%30.516.855.435.623.14.26
54.3
76.02
97.74
119.5
141.2
162.9
201026.6+10.8+68.4%29.615.153.338.894.557.99
33.3
46.62
59.94
73.26
86.58
99.9
200915.8+4.85+44.3%17.210.81.968.785.518.06
19.6
27.44
35.28
43.12
50.96
58.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.6)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200810.95-3.55-24.5%19.310.251.4912.956.887.35
14.9
20.86
26.82
32.78
38.74
44.7
200714.5+2.7+22.9%22.510.251.9511.545.267.44
19.5
27.3
35.1
42.9
50.7
58.5
200611.8+2.9+32.6%13.57.551.777.634.276.67
17.7
24.78
31.86
38.94
46.02
53.1
20058.9+1.7+23.6%11.45.871.0410.965.648.56
10.4
14.56
18.72
22.88
27.04
31.2
20047.2+1.7+30.9%9.45.250.713.437.510.29
7
9.8
12.6
15.4
18.2
21
20035.5+0.83+17.8%6.554.050.1934.4721.3228.95
1.9
2.66
3.42
4.18
4.94
5.7
20024.67+0.33+7.6%6.953.110.234.7515.5523.35
2
2.8
3.6
4.4
5.2
6
20014.34-1.71-28.3%9.52.820.09105.631.3348.22
0.9
1.26
1.62
1.98
2.34
2.7
20006.05-7.75-56.2%184.80.5333.969.0611.42
5.3
7.42
9.54
11.66
13.78
15.9
199913.8-13.7-49.8%26.510.751.0924.319.8612.66
10.9
15.26
19.62
23.98
28.34
32.7
199827.5-1-3.51%28.5231.6617.1713.8616.57
16.6
23.24
29.88
36.52
43.16
49.8