≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本益比河流圖(年)

5508 永信建

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8549.15+0.7+1.42%2.03%49.655049
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
188930.8萬1781.06張/筆49.381.8812.41.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159785.9萬174914張/筆49.42+0.2 (+0.41%)

連續漲跌: 連5漲  ( +1.9元 / +3.96%)

財報評分: 最新51分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

5508 永信建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.2)		最低
PER
(2.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202649.85-15.75-24%6645.54.0216.4211.3212.4
40.2
56.28
72.36
88.44
104.5
120.6
202565.6-79.9-54.9%16062.13.0752.1220.2321.37
30.7
42.98
55.26
67.54
79.82
92.1
2024145.5+53.2+57.6%3228916.0320.095.559.08
160.3
224.4
288.5
352.7
416.8
480.9
202392.3+37.8+69.4%95.750.112.557.633.997.35
125.5
175.7
225.9
276.1
326.3
376.5
202254.5-9.5-14.8%78.650.77.0511.157.197.73
70.5
98.7
126.9
155.1
183.3
211.5
202164+20.3+46.5%68.6398.97.714.387.19
89
124.6
160.2
195.8
231.4
267
202043.7+10.45+31.4%45.4525.43.7112.256.8511.78
37.1
51.94
66.78
81.62
96.46
111.3
201933.25+1.95+6.23%35.4531.2217.7315.616.62
20
28
36
44
52
60
201831.3-0.35-1.11%34.5529.553.1810.869.299.84
31.8
44.52
57.24
69.96
82.68
95.4
201731.65+9.25+41.3%34.822.53.0311.497.4310.45
30.3
42.42
54.54
66.66
78.78
90.9
201622.4-6.3-22%32.821.352.0116.3210.6211.14
20.1
28.14
36.18
44.22
52.26
60.3
201528.7-37.2-56.4%66.526.952.6325.2910.2510.91
26.3
36.82
47.34
57.86
68.38
78.9
201465.9-6.8-9.35%82.159.899.126.647.32
90
126
162
198
234
270
201372.7+20.8+40.1%87.251.711.27.794.626.49
112
156.8
201.6
246.4
291.2
336
201251.9+23+79.6%57.426.8512.014.782.244.32
120.1
168.1
216.2
264.2
312.3
360.3
201128.9-5-14.7%36.126.251.8319.7314.3415.79
18.3
25.62
32.94
40.26
47.58
54.9
201033.9-4.4-11.5%5128.22.7618.4810.2212.28
27.6
38.64
49.68
60.72
71.76
82.8
200938.3+6.7+21.2%74.830.552.925.7910.5313.21
29
40.6
52.2
63.8
75.4
87
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.2)		最低
PER
(2.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200831.6-15.45-32.8%9824.857.513.073.314.21
75
105
135
165
195
225
200747.05+0.1+0.21%5942.28.337.085.075.65
83.3
116.6
149.9
183.3
216.6
249.9
200646.95+2.85+6.46%6139.16.439.496.087.3
64.3
90.02
115.7
141.5
167.2
192.9
200544.1-6.4-12.7%63.640.17.148.915.626.18
71.4
99.96
128.5
157.1
185.6
214.2
200450.5+34.9+224%57.515.87.058.162.247.16
70.5
98.7
126.9
155.1
183.3
211.5
200315.6+3.2+25.8%15.811.50.6325.0818.2524.76
6.3
8.82
11.34
13.86
16.38
18.9
200212.4+0.85+7.36%13.410.6-1.41---
-
-
-
-
-
-
200111.55-2.55-18.1%14.210.5-0.32---
-
-
-
-
-
-
200014.1-7.7-35.3%26.680.16166.25088.12
1.6
2.24
2.88
3.52
4.16
4.8
199921.8-13.2-37.7%34.115.20.5265.5829.2341.92
5.2
7.28
9.36
11.44
13.52
15.6
199835-6.7-16.1%47.732.22.519.0812.8814
25
35
45
55
65
75