≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本益比河流圖(年)

2901 欣欣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3522.95+0.4+1.74%2.18%22.9523.3522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164380.2萬282581股/筆23.21.9553.072.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9582,382萬8151.18張/筆24.87-1.45 (-5.94%)

連續漲跌: 首日上漲  ( +0.4元 / +1.74%)

財報評分: 最新68分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525.7)		最低
PER
(34.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202623.35-1.3-5.27%26.822.30.4460.9150.6853.07
4.4
6.16
7.92
9.68
11.44
13.2
202524.65-2.8-10.2%29.622.750.3877.8959.8764.87
3.8
5.32
6.84
8.36
9.88
11.4
202427.45+0.65+2.43%30.0526.050.4173.2963.5466.95
4.1
5.74
7.38
9.02
10.66
12.3
202326.8+3.15+13.3%3323.50.4180.4957.3265.37
4.1
5.74
7.38
9.02
10.66
12.3
202223.65-2.8-10.6%26.522.90.23115.299.57102.8
2.3
3.22
4.14
5.06
5.98
6.9
202126.45+1.75+7.09%36.823.10.07525.7330377.9
0.7
0.98
1.26
1.54
1.82
2.1
202024.7+0.7+2.92%27.4520.60.19144.5108.4130
1.9
2.66
3.42
4.18
4.94
5.7
201924-0.95-3.81%25.122.40.4555.7849.7853.33
4.5
6.3
8.1
9.9
11.7
13.5
201824.95-1.45-5.49%2723.850.4362.7955.4758.02
4.3
6.02
7.74
9.46
11.18
12.9
201726.4+1.2+4.76%29.1523.40.4762.0249.7956.17
4.7
6.58
8.46
10.34
12.22
14.1
201625.2-2.3-8.36%28.324.60.4365.8157.2158.6
4.3
6.02
7.74
9.46
11.18
12.9
201527.5-4.8-14.9%33.426.050.4968.1653.1656.12
4.9
6.86
8.82
10.78
12.74
14.7
201432.3-6-15.7%4230.80.4985.7162.8665.92
4.9
6.86
8.82
10.78
12.74
14.7
201338.3-2.25-5.55%43.535.50.5877176.6
5
7
9
11
13
15
201240.55+13.1+47.7%47.4524.30.5193.7448.0180.11
5.06
7.09
9.11
11.14
13.16
15.19
201127.45-2.25-7.58%30.521.650.4469.3249.262.39
4.4
6.16
7.92
9.68
11.44
13.2
201029.7+4.75+19%3222.50.27118.583.33110
2.7
3.78
4.86
5.94
7.02
8.1
200924.95+7.75+45.1%30.515.30.3101.75183.17
3
4.2
5.4
6.6
7.8
9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525.7)		最低
PER
(34.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200817.2-4.6-21.1%38.414.20.4193.6634.6341.95
4.1
5.74
7.38
9.02
10.66
12.3
200721.8-4.75-17.9%34.4519.70.17202.6115.9128.2
1.7
2.38
3.06
3.74
4.42
5.1
200626.55+12.85+93.8%27.912.950.07398.6185379.3
0.7
0.98
1.26
1.54
1.82
2.1
200513.7-1.25-8.36%1712.250.3351.5237.1241.52
3.3
4.62
5.94
7.26
8.58
9.9
200414.95-3.65-19.6%23.614.050.21112.466.971.19
2.1
2.94
3.78
4.62
5.46
6.3
200318.6-0.9-4.62%2416.70.17141.298.24109.4
1.7
2.38
3.06
3.74
4.42
5.1
200219.5+3.3+20.4%25.115.20.08313.7190243.7
0.8
1.12
1.44
1.76
2.08
2.4
200116.2+2.1+14.9%25.211.650.2793.3343.1560
2.7
3.78
4.86
5.94
7.02
8.1
200014.1-8.1-36.5%36.413.750.18202.276.3978.33
1.8
2.52
3.24
3.96
4.68
5.4
199922.2-11.4-33.9%4521.30.2518085.288.8
2.5
3.5
4.5
5.5
6.5
7.5
199833.6-76.9-69.6%126.533.60.32395.3105105
3.2
4.48
5.76
7.04
8.32
9.6
1997110.5+61+123%12746.50.48264.696.88230.2
4.8
6.72
8.64
10.56
12.48
14.4
199649.5+13.5+37.5%5128.50.31164.591.94159.7
3.1
4.34
5.58
6.82
8.06
9.3
199536-27.5-43.3%7025.6-0.48---
-
-
-
-
-
-
199463.5-19-23%114.548-0.48---
-
-
-
-
-
-
199382.5+18.5+28.9%11552.5---
-
-
-
-
-
-
199264-33-34%15351.5---
-
-
-
-
-
-
199197-223-69.7%33981---
-
-
-
-
-
-