≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 本益比河流圖(年)

2903 遠百

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.25-0.15-0.67%0.67%22.222.2522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381,857萬6261.34張/筆22.161.0414.9320.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6681,455萬6041.11張/筆21.77-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.3元 / -1.34%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202622.1+0.1+0.45%24.521.551.4816.5514.5614.93
14.8
20.72
26.64
32.56
38.48
44.4
202522-0.5-2.22%25.7520.551.5616.5113.1714.1
15.6
21.84
28.08
34.32
40.56
46.8
202422.5-2.25-9.09%35.9522.31.6521.7913.5213.64
16.5
23.1
29.7
36.3
42.9
49.5
202324.75+3.25+15.1%25.921.11.9513.2810.8212.69
19.5
27.3
35.1
42.9
50.7
58.5
202221.5+0.05+0.23%2217.451.3716.0612.7415.69
13.7
19.18
24.66
30.14
35.62
41.1
202121.45-2.55-10.6%25.2520.70.8629.3624.0724.94
8.6
12.04
15.48
18.92
22.36
25.8
202024-2.05-7.87%26.720.21.3819.3514.6417.39
13.8
19.32
24.84
30.36
35.88
41.4
201926.05+10.35+65.9%27.115.41.2621.5112.2220.67
12.6
17.64
22.68
27.72
32.76
37.8
201815.7+0.7+4.67%20.114.850.9421.3815.816.7
9.4
13.16
16.92
20.68
24.44
28.2
201715-1-6.25%16.614.61.0915.2313.3913.76
10.9
15.26
19.62
23.98
28.34
32.7
201616-2.25-12.3%18.615.50.8122.9619.1419.75
8.1
11.34
14.58
17.82
21.06
24.3
201518.25-9.95-35.3%28.1141.223.4211.6715.21
12
16.8
21.6
26.4
31.2
36
201428.2-1.3-4.41%31.1261.0729.0724.326.36
10.7
14.98
19.26
23.54
27.82
32.1
201329.5-0.65-2.16%32.9525.31.5521.216.2818.98
15.54
21.76
27.98
34.2
40.41
46.63
201230.15-5.55-15.5%45.125.41.1838.2921.5625.59
11.78
16.49
21.2
25.92
30.63
35.34
201135.7-13.05-26.8%65.529.51.6439.9417.9921.77
16.4
22.96
29.52
36.08
42.64
49.2
201048.75+12.05+32.8%5022.52.0923.9210.7723.33
20.9
29.26
37.62
45.98
54.34
62.7
200936.7+18.1+97.3%38.512.11.6223.777.4722.65
16.2
22.68
29.16
35.64
42.12
48.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200818.6-20.65-52.6%62.112.10.25248.448.474.4
2.5
3.5
4.5
5.5
6.5
7.5
200739.25+18.45+88.7%42.518.61.4728.9112.6526.7
14.7
20.58
26.46
32.34
38.22
44.1
200620.8+1.3+6.67%21.514.50.5638.3925.8937.14
5.6
7.84
10.08
12.32
14.56
16.8
200519.5+1.3+7.14%22.1140.9822.5514.2919.9
9.8
13.72
17.64
21.56
25.48
29.4
200418.2+5.65+45%19.312.11.5912.147.6111.45
15.9
22.26
28.62
34.98
41.34
47.7
200312.55+5.05+67.3%14.35.550.3343.3316.8238.03
3.3
4.62
5.94
7.26
8.58
9.9
20027.5+0.9+13.6%10.25-0.59---
-
-
-
-
-
-
20016.6-3.45-34.3%12.55.50.011250550660
0.1
0.14
0.18
0.22
0.26
0.3
200010.05-3.55-26.1%25.59.351.9613.014.775.13
19.6
27.44
35.28
43.12
50.96
58.8
199913.6-6.6-32.7%25.812.81.4717.528.699.24
14.73
20.62
26.51
32.4
38.29
44.18
199820.2-14.4-41.6%34.716.890.9636.2417.6421.1
9.57
13.4
17.23
21.06
24.89
28.72
199734.6-3.1-8.22%54.527.82.0127.1113.8317.21
20.1
28.14
36.18
44.22
52.26
60.3
199637.7+9.3+32.7%38.625.82.5515.1410.1214.78
25.5
35.7
45.9
56.1
66.3
76.5
199528.4-15.4-35.2%44.225.11.0940.5523.0326.06
10.9
15.26
19.62
23.98
28.34
32.7
199443.8-1.9-4.16%48.5382.14---
-
-
-
-
-
-
199345.7+11+31.7%46.429.9---
-
-
-
-
-
-
199234.7-6.5-15.8%5331.1---
-
-
-
-
-
-
199141.2+6.91+20.2%5127.9---
-
-
-
-
-
-