≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 本益比河流圖(年)

2904 匯僑

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%2.39%12.512.812.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2328.86萬25919股/筆12.560.7824.61-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.77萬28449張/筆12.55-0.05 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202612.55-4.5-26.4%17.8512.40.513524.3124.61
5.1
7.14
9.18
11.22
13.26
15.3
202517.05-0.7-3.94%19.1516.550.9819.5416.8917.4
9.8
13.72
17.64
21.56
25.48
29.4
202417.75-1.2-6.33%19.9517.71.3814.4612.8312.86
13.8
19.32
24.84
30.36
35.88
41.4
202318.95-0.8-4.05%23.918.10.8428.4521.5522.56
8.4
11.76
15.12
18.48
21.84
25.2
202219.75-5.65-22.2%25.7517.21.517.1711.4713.17
15
21
27
33
39
45
202125.4-1.35-5.05%31.8525.051.0330.9224.3224.66
10.3
14.42
18.54
22.66
26.78
30.9
202026.75+2.9+12.2%27.7516.92.3112.017.3211.58
23.1
32.34
41.58
50.82
60.06
69.3
201923.85+4.2+21.4%25.119.61.9612.811012.17
19.6
27.44
35.28
43.12
50.96
58.8
201819.65+0.1+0.51%22.2517.91.7212.9410.4111.42
17.2
24.08
30.96
37.84
44.72
51.6
201719.55-4.8-19.7%24.9518.91.3917.9513.614.06
13.9
19.46
25.02
30.58
36.14
41.7
201624.35-1.4-5.44%28.323.851.5218.6215.6916.02
15.2
21.28
27.36
33.44
39.52
45.6
201525.75-0.75-2.83%2923.62.2412.9510.5411.5
22.4
31.36
40.32
49.28
58.24
67.2
201426.5+0.3+1.15%30.325.42.2213.6511.4411.94
22.2
31.08
39.96
48.84
57.72
66.6
201326.2+2.05+8.49%30.423.82.213.8210.8211.91
22
30.8
39.6
48.4
57.2
66
201224.15+5.8+31.6%32.618.152.9211.166.228.27
29.2
40.88
52.56
64.24
75.92
87.6
201118.35+4.4+31.5%22.613.054.475.062.924.11
44.7
62.58
80.46
98.34
116.2
134.1
201013.95+0.75+5.68%17.4511.81.3113.329.0110.65
13.1
18.34
23.58
28.82
34.06
39.3
200913.2+8.17+162%15.34.651.4710.413.168.98
14.7
20.58
26.46
32.34
38.22
44.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(2.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20085.03-0.79-13.6%10.953.970.8113.524.96.21
8.1
11.34
14.58
17.82
21.06
24.3
20075.82+3.14+117%9.961.870.7313.642.567.97
7.3
10.22
13.14
16.06
18.98
21.9
20062.68+0.88+48.9%2.931.260.214.656.313.4
2
2.8
3.6
4.4
5.2
6
20051.8-2.19-54.9%4.841.62-0.63---
-
-
-
-
-
-
20043.99-0.45-10.1%7.22.93-1.05---
-
-
-
-
-
-
20034.44-1.01-18.5%7.452.420.02372.5121222
0.2
0.28
0.36
0.44
0.52
0.6
20025.45-4.85-47.1%15.64.2-1.37---
-
-
-
-
-
-
200110.3+3.95+62.2%13.33.48-3.23---
-
-
-
-
-
-
20006.35-12.95-67.1%24.25.85-0.91---
-
-
-
-
-
-
199919.3-6.4-24.9%2717.20.06450286.7321.7
0.6
0.84
1.08
1.32
1.56
1.8
199825.7+3+13.2%30.419.890.560.839.7851.4
5
7
9
11
13
15
199722.7-1.7-6.97%3719.61.4725.1713.3315.44
14.7
20.58
26.46
32.34
38.22
44.1
199624.4+10.6+76.8%2511.70.6439.0618.2838.12
6.4
8.96
11.52
14.08
16.64
19.2
199513.8-6.8-33%20.69.80.07294.3140197.1
0.7
0.98
1.26
1.54
1.82
2.1
199420.6-1-4.63%2615.50.05---
-
-
-
-
-
-
199321.6+5.4+33.3%25.115---
-
-
-
-
-
-
199216.2-7.3-31.1%32.613.3---
-
-
-
-
-
-
199123.5-3-11.3%41.917.7---
-
-
-
-
-
-