≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 本益比河流圖(年)

2414 精技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953.1-0.2-0.38%0.75%53.153.252.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51268.1萬69733股/筆53.012.7112.870.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82436.1萬232355張/筆52.970 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.38%)

財報評分: 最新34分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.3)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202652.9+12+29.3%67.739.84.1116.479.6812.87
41.1
57.54
73.98
90.42
106.9
123.3
202540.9+3.95+10.7%47.934.253.1715.1110.812.9
31.7
44.38
57.06
69.74
82.42
95.1
202436.95+2.55+7.41%4333.12.6716.112.413.84
26.7
37.38
48.06
58.74
69.42
80.1
202334.4+4.05+13.3%37.3530.22.3815.6912.6914.45
23.8
33.32
42.84
52.36
61.88
71.4
202230.35-6.9-18.5%37.6527.53.0812.228.939.85
30.8
43.12
55.44
67.76
80.08
92.4
202137.25+11.55+44.9%42.2525.053.4412.287.2810.83
34.4
48.16
61.92
75.68
89.44
103.2
202025.7+2.6+11.3%30.318.42.2513.478.1811.42
22.5
31.5
40.5
49.5
58.5
67.5
201923.1+4.25+22.5%23.2518.71.8112.8510.3312.76
18.1
25.34
32.58
39.82
47.06
54.3
201818.85-0.75-3.83%22.6181.5814.311.3911.93
15.8
22.12
28.44
34.76
41.08
47.4
201719.6+2.3+13.3%21.817.051.5913.7110.7212.33
15.9
22.26
28.62
34.98
41.34
47.7
201617.3+1.55+9.84%18.2515.11.4412.6710.4912.01
14.4
20.16
25.92
31.68
37.44
43.2
201515.75-2.1-11.8%22.613.51.3816.389.7811.41
13.8
19.32
24.84
30.36
35.88
41.4
201417.85+3.15+21.4%18.8514.551.5612.089.3311.44
15.6
21.84
28.08
34.32
40.56
46.8
201314.7+0.3+2.08%15.413.40.9715.8813.8115.15
9.7
13.58
17.46
21.34
25.22
29.1
201214.4+1.05+7.87%16.7513.21.2813.0910.3111.25
12.8
17.92
23.04
28.16
33.28
38.4
201113.35-2.7-16.8%17.711.451.511.87.638.9
15
21
27
33
39
45
201016.05-7.55-32%23.4515.61.4715.9510.6110.92
14.7
20.58
26.46
32.34
38.22
44.1
200923.6+14.66+164%248.41.318.466.4618.15
13
18.2
23.4
28.6
33.8
39
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.3)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.94-4.56-33.8%21.281.1518.436.967.77
11.5
16.1
20.7
25.3
29.9
34.5
200713.5-2.3-14.6%22.911.71.317.62910.38
13
18.2
23.4
28.6
33.8
39
200615.8+2.75+21.1%16.511.21.213.759.3313.17
12
16.8
21.6
26.4
31.2
36
200513.05+2.55+24.3%19.29.71.2515.367.7610.44
12.5
17.5
22.5
27.5
32.5
37.5
200410.5-5-32.3%19.2101.2115.878.268.68
12.1
16.94
21.78
26.62
31.46
36.3
200315.5-1.2-7.19%23.813.30.9724.5413.7115.98
9.7
13.58
17.46
21.34
25.22
29.1
200216.7-1.6-8.74%26.415.51.0924.2214.2215.32
10.9
15.26
19.62
23.98
28.34
32.7
200118.3-10.5-36.5%48.19.50.7861.6712.1823.46
7.8
10.92
14.04
17.16
20.28
23.4
200028.8-43.2-60%14025.51.33105.319.1721.65
13.3
18.62
23.94
29.26
34.58
39.9
199972+27.1+60.4%86.5451.848.062540
18
25.2
32.4
39.6
46.8
54
199844.9-6.1-12%117401.9659.6920.4122.91
19.6
27.44
35.28
43.12
50.96
58.8