≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 本益比河流圖(年)

2009 第一銅

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.35-0.2-0.51%2.03%39.5539.5538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8753,416萬7981.1張/筆39.041.6137.640.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7701.11億2,0431.36張/筆40.11-0.75 (-1.87%)

連續漲跌: 連2跌  ( -0.95元 / -2.37%)

財報評分: 最新36分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202639.15-9.1-18.9%57.234.31.045532.9837.64
10.4
14.56
18.72
22.88
27.04
31.2
202548.25+11.1+29.9%54.429.60.3416087.06141.9
3.4
4.76
6.12
7.48
8.84
10.2
202437.15+5.15+16.1%64.1300.7486.6240.5450.2
7.4
10.36
13.32
16.28
19.24
22.2
202332+2.1+7.02%38.3527.55-0.03---
-
-
-
-
-
-
202229.9-14.2-32.2%55.319.550.55100.535.5554.36
5.5
7.7
9.9
12.1
14.3
16.5
202144.1+17.9+68.3%76.6191.1864.9216.137.37
11.8
16.52
21.24
25.96
30.68
35.4
202026.2+16.61+173%28.655.350.22130.224.32119.1
2.2
3.08
3.96
4.84
5.72
6.6
20199.59-0.41-4.1%11.559.02-0.28---
-
-
-
-
-
-
201810-3.85-27.8%14.958.50.2462.2935.4241.67
2.4
3.36
4.32
5.28
6.24
7.2
201713.85+6.52+88.9%13.857.30.7518.479.7318.47
7.5
10.5
13.5
16.5
19.5
22.5
20167.33+0.58+8.59%8.896.16-0.44---
-
-
-
-
-
-
20156.75-3.3-32.8%10.255.49-0.95---
-
-
-
-
-
-
201410.05-1.35-11.8%11.79.850.3731.6226.6227.16
3.7
5.18
6.66
8.14
9.62
11.1
201311.4+0.3+2.7%128.70.08150108.7142.5
0.8
1.12
1.44
1.76
2.08
2.4
201211.1+2.87+34.9%11.26.90.1575.146.2674.43
1.49
2.09
2.68
3.28
3.88
4.47
20118.23-6.27-43.2%15.77.45-0.1---
-
-
-
-
-
-
201014.5+1.35+10.3%1712.151.2114.0510.0411.98
12.1
16.94
21.78
26.62
31.46
36.3
200913.15+7.64+139%13.4551.777.62.827.43
17.7
24.78
31.86
38.94
46.02
53.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20085.51-6.04-52.3%15.54.63-1.77---
-
-
-
-
-
-
200711.55-4.9-29.8%18.8510.31.2315.338.379.39
12.3
17.22
22.14
27.06
31.98
36.9
200616.45+6.89+72.1%16.659.221.610.415.7610.28
16
22.4
28.8
35.2
41.6
48
20059.56-3.59-27.3%14.680.7519.4710.6712.75
7.5
10.5
13.5
16.5
19.5
22.5
200413.15+2.75+26.4%16.98.50.7622.2411.1817.3
7.6
10.64
13.68
16.72
19.76
22.8
200310.4+4.55+77.8%11.65.150.5720.359.0418.25
5.7
7.98
10.26
12.54
14.82
17.1
20025.85+2.84+94.4%82.880.3324.248.7317.73
3.3
4.62
5.94
7.26
8.58
9.9
20013.01-0.94-23.8%6.652.13-0.69---
-
-
-
-
-
-
20003.95-6.95-63.8%152.710.3641.677.5310.97
3.6
5.04
6.48
7.92
9.36
10.8
199910.9+0.71+6.97%158.70.8916.859.7812.25
8.9
12.46
16.02
19.58
23.14
26.7
199810.19-4.71-31.6%20.79.850.4249.2923.4524.26
4.2
5.88
7.56
9.24
10.92
12.6
199714.9-3.8-20.3%25.312.90.2987.2444.4851.38
2.9
4.06
5.22
6.38
7.54
8.7
199618.7+0.7+3.89%21.415.80.3757.8442.750.54
3.7
5.18
6.66
8.14
9.62
11.1
199518-14.5-44.6%32.614.90.5361.5128.1133.96
5.3
7.42
9.54
11.66
13.78
15.9
199432.5+6.7+26%33.421.40.41---
-
-
-
-
-
-
199325.8+4.3+20%3317.7---
-
-
-
-
-
-
199221.5-14-39.4%5320.8---
-
-
-
-
-
-
199135.5-0.29-0.81%5923.7---
-
-
-
-
-
-